Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.24
-4.52%
$451.49 million $461.2 million
Nov 18, 2025 $0.253
+3.66%
$452 million $645.43 million
Nov 17, 2025 $0.245
+6.12%
$440.17 million $419.69 million
Nov 16, 2025 $0.224
-2.72%
$414.75 million $326.48 million
Nov 15, 2025 $0.231
+0.52%
$415.2 million $309.38 million
Nov 14, 2025 $0.232
-5.14%
$413.84 million $337.5 million
Nov 13, 2025 $0.245
-5.81%
$440.02 million $391.64 million
Nov 12, 2025 $0.261
-0.94%
$467.24 million $113.19 million
Nov 11, 2025 $0.263
-15.17%
$473.87 million $409.69 million
Nov 10, 2025 $0.31
-2.32%
$558.59 million $531.39 million
Nov 9, 2025 $0.318
+4.50%
$571.83 million $522.33 million
Nov 8, 2025 $0.304
-9.18%
$546.91 million $552.24 million
Nov 7, 2025 $0.335
+31.19%
$602.22 million $728.54 million
Nov 6, 2025 $0.255
-16.38%
$459.06 million $494.47 million
Nov 5, 2025 $0.305
+23.07%
$549.07 million $746.4 million
Nov 4, 2025 $0.248
-9.48%
$446.09 million $512.37 million
Nov 3, 2025 $0.274
+2.80%
$492.78 million $593.09 million
Nov 2, 2025 $0.266
-11.95%
$479.33 million $357.7 million
Nov 1, 2025 $0.302
-0.68%
$544.4 million $230.94 million
Oct 31, 2025 $0.302
+1.49%
$548.14 million $310.61 million
Oct 30, 2025 $0.291
-12.52%
$535.62 million $452.74 million
Oct 29, 2025 $0.333
-10.17%
$599.77 million $350.52 million
Oct 28, 2025 $0.372
+6.26%
$667.94 million $355.71 million
Oct 27, 2025 $0.35
-9.03%
$630.8 million $379.52 million
Oct 26, 2025 $0.385
-1.86%
$693.02 million $332.16 million
Oct 25, 2025 $0.393
+1.76%
$706.6 million $229.06 million
Oct 24, 2025 $0.382
+5.44%
$694.5 million $381.37 million
Oct 23, 2025 $0.359
+4.47%
$652.36 million $328.56 million
Oct 22, 2025 $0.34
-14.28%
$618.21 million $458.79 million
Oct 21, 2025 $0.4
+0.21%
$713.1 million $445.21 million
Oct 20, 2025 $0.393
-4.88%
$720.21 million $404.14 million
Oct 19, 2025 $0.423
+1.98%
$744.59 million $299.25 million
Oct 18, 2025 $0.413
+1.93%
$746.93 million $338.57 million
Oct 17, 2025 $0.411
-5.16%
$730.07 million $599.87 million
Oct 16, 2025 $0.43
-8.10%
$778.94 million $715.7 million
Oct 15, 2025 $0.459
-2.54%
$842.13 million $1.08 billion
Oct 14, 2025 $0.458
-1.41%
$848.98 million $835.22 million
Oct 13, 2025 $0.465
+2.73%
$836.15 million $342.7 million
Oct 12, 2025 $0.452
+14.14%
$814.29 million $961.64 million
Oct 11, 2025 $0.396
-16.65%
$714.88 million $770.62 million
Oct 10, 2025 $0.476
-36.03%
$858.77 million $611.68 million
Oct 9, 2025 $0.745
-15.46%
$1.34 billion $4.6 billion
Oct 8, 2025 $0.881
-4.23%
$1.59 billion $6.24 billion
Oct 7, 2025 $0.92
-11.58%
$1.65 billion $5.85 billion
Oct 6, 2025 $1.04
+12.34%
$1.88 billion $3.38 billion
Oct 5, 2025 $0.926
+7.01%
$1.67 billion $2.14 billion
Oct 4, 2025 $0.865
-0.37%
$1.56 billion $1.81 billion
Oct 3, 2025 $0.88
-5.66%
$1.56 billion $1.68 billion
Oct 2, 2025 $0.933
-1.02%
$1.68 billion $1.88 billion
Oct 1, 2025 $0.942
-7.33%
$1.7 billion $2.71 billion