Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.0914
-0.81%
$ 237.6 million $ 42.92 million
Jul 11, 4 AM $ 0.0921
-0.73%
$ 239.54 million $ 43.47 million
Jul 11, 3 AM $ 0.0928
-0.63%
$ 241.29 million $ 43.83 million
Jul 11, 2 AM $ 0.0934
+0.82%
$ 242.82 million $ 43.77 million
Jul 11, 1 AM $ 0.0926
+1.06%
$ 240.85 million $ 44.02 million
Jul 11, 12 AM $ 0.0917
-0.33%
$ 238.32 million $ 45.34 million
Jul 10, 11 PM $ 0.092
-0.85%
$ 239.11 million $ 45.41 million
Jul 10, 10 PM $ 0.0928
+0.74%
$ 241.15 million $ 45.65 million
Jul 10, 9 PM $ 0.0921
+0.71%
$ 239.39 million $ 46.44 million
Jul 10, 8 PM $ 0.0914
-0.74%
$ 237.68 million $ 47.57 million
Jul 10, 7 PM $ 0.0921
+0.57%
$ 239.45 million $ 47.87 million
Jul 10, 6 PM $ 0.0916
-0.84%
$ 238.1 million $ 49.75 million
Jul 10, 5 PM $ 0.0924
-0.39%
$ 240.13 million $ 51.58 million
Jul 10, 4 PM $ 0.0927
+1.33%
$ 241.07 million $ 51.59 million
Jul 10, 3 PM $ 0.0915
-0.75%
$ 237.9 million $ 51.67 million
Jul 10, 2 PM $ 0.0922
-1.73%
$ 239.7 million $ 50.52 million
Jul 10, 1 PM $ 0.0938
+0.13%
$ 243.93 million $ 48.61 million
Jul 10, 12 PM $ 0.0937
+0.24%
$ 243.63 million $ 48.28 million
Jul 10, 11 AM $ 0.0935
-0.83%
$ 243.04 million $ 46.87 million
Jul 10, 10 AM $ 0.0943
+0.21%
$ 245.08 million $ 47.01 million
Jul 10, 9 AM $ 0.0941
+0.02%
$ 244.58 million $ 47.67 million
Jul 10, 8 AM $ 0.0941
+1.52%
$ 244.54 million $ 51.04 million
Jul 10, 7 AM $ 0.0926
-0.83%
$ 240.87 million $ 50.58 million
Jul 10, 6 AM $ 0.0934
-0.77%
$ 242.87 million $ 52.81 million
Jul 10, 5 AM $ 0.0941
-1.06%
$ 244.76 million $ 53.33 million
Jul 10, 4 AM $ 0.0952
-0.32%
$ 247.39 million $ 53.15 million
Jul 10, 3 AM $ 0.0955
-0.10%
$ 248.19 million $ 52.77 million
Jul 10, 2 AM $ 0.0956
-0.38%
$ 248.45 million $ 56.42 million
Jul 10, 1 AM $ 0.0959
+1.45%
$ 249.41 million $ 57.79 million
Jul 10, 12 AM $ 0.0946
-0.94%
$ 245.85 million $ 58.62 million
Jul 9, 11 PM $ 0.0955
+0.34%
$ 248.18 million $ 59.24 million
Jul 9, 10 PM $ 0.0951
-0.31%
$ 247.34 million $ 59.11 million
Jul 9, 9 PM $ 0.0954
+0.87%
$ 248.11 million $ 58.92 million
Jul 9, 8 PM $ 0.0946
-0.20%
$ 245.96 million $ 57.96 million
Jul 9, 7 PM $ 0.0948
+1.80%
$ 246.44 million $ 57.3 million
Jul 9, 6 PM $ 0.0931
-0.11%
$ 242.08 million $ 55.17 million
Jul 9, 5 PM $ 0.0932
+1.14%
$ 242.35 million $ 53.13 million
Jul 9, 4 PM $ 0.0922
-0.30%
$ 239.62 million $ 53.49 million
Jul 9, 3 PM $ 0.0924
-0.14%
$ 240.35 million $ 54.8 million
Jul 9, 2 PM $ 0.0926
-1.04%
$ 240.7 million $ 57.45 million
Jul 9, 1 PM $ 0.0935
+1.92%
$ 243.22 million $ 59.01 million
Jul 9, 12 PM $ 0.0918
-0.81%
$ 238.63 million $ 63.6 million
Jul 9, 11 AM $ 0.0925
+0.56%
$ 240.58 million $ 63.52 million
Jul 9, 10 AM $ 0.092
-1.18%
$ 239.25 million $ 64.48 million
Jul 9, 9 AM $ 0.0931
-0.96%
$ 242.12 million $ 65.29 million
Jul 9, 8 AM $ 0.094
+0.80%
$ 244.46 million $ 66.8 million
Jul 9, 7 AM $ 0.0933
-0.64%
$ 242.53 million $ 69.69 million
Jul 9, 6 AM $ 0.0939
+2.53%
$ 244.08 million $ 68.84 million
Jul 9, 5 AM $ 0.0916
+0.79%
$ 238.06 million $ 67.73 million
Jul 9, 4 AM $ 0.0908
+0.45%
$ 236.2 million $ 68.22 million