Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.119
-0.06%
$ 282.6 million $ 91.03 million
Apr 7, 2 AM $ 0.119
+0.11%
$ 282.77 million $ 94.98 million
Apr 7, 1 AM $ 0.119
-1.49%
$ 282.47 million $ 97.91 million
Apr 7, 12 AM $ 0.121
+0.61%
$ 286.82 million $ 97.85 million
Apr 6, 11 PM $ 0.12
+0.97%
$ 285.1 million $ 99.76 million
Apr 6, 10 PM $ 0.119
-1.37%
$ 282.37 million $ 104.23 million
Apr 6, 9 PM $ 0.121
-0.63%
$ 286.27 million $ 106.65 million
Apr 6, 8 PM $ 0.121
+0.58%
$ 288.07 million $ 106.59 million
Apr 6, 7 PM $ 0.121
-1.83%
$ 286.46 million $ 107.52 million
Apr 6, 6 PM $ 0.123
-0.19%
$ 291.81 million $ 107.23 million
Apr 6, 5 PM $ 0.123
-0.56%
$ 292.29 million $ 107.75 million
Apr 6, 4 PM $ 0.124
-1.40%
$ 293.92 million $ 106.38 million
Apr 6, 3 PM $ 0.125
-2.31%
$ 298 million $ 107.28 million
Apr 6, 2 PM $ 0.128
-0.07%
$ 305.06 million $ 107.56 million
Apr 6, 1 PM $ 0.129
+1.88%
$ 305.26 million $ 101.61 million
Apr 6, 12 PM $ 0.126
+1.65%
$ 299.64 million $ 93.87 million
Apr 6, 11 AM $ 0.124
+0.54%
$ 294.78 million $ 96.52 million
Apr 6, 10 AM $ 0.123
+0.61%
$ 293.19 million $ 95.02 million
Apr 6, 9 AM $ 0.123
+2.75%
$ 291.42 million $ 94.06 million
Apr 6, 8 AM $ 0.119
+1.08%
$ 283.6 million $ 93.86 million
Apr 6, 7 AM $ 0.118
-0.40%
$ 280.57 million $ 91.98 million
Apr 6, 6 AM $ 0.119
+0.42%
$ 281.68 million $ 91.34 million
Apr 6, 5 AM $ 0.118
-0.67%
$ 280.48 million $ 91.79 million
Apr 6, 4 AM $ 0.119
-3.57%
$ 282.42 million $ 91.2 million
Apr 6, 3 AM $ 0.123
-2.44%
$ 292.89 million $ 87.17 million
Apr 6, 2 AM $ 0.126
+2.82%
$ 300.22 million $ 85.22 million
Apr 6, 1 AM $ 0.123
+1.29%
$ 291.99 million $ 81.8 million
Apr 6, 12 AM $ 0.121
-0.18%
$ 288.3 million $ 81.19 million
Apr 5, 11 PM $ 0.122
+1.83%
$ 288.81 million $ 80.26 million
Apr 5, 10 PM $ 0.119
+2.25%
$ 283.63 million $ 73.14 million
Apr 5, 9 PM $ 0.117
-0.91%
$ 277.44 million $ 70.36 million
Apr 5, 8 PM $ 0.118
-0.59%
$ 279.99 million $ 70.77 million
Apr 5, 7 PM $ 0.119
+0.86%
$ 281.65 million $ 69.79 million
Apr 5, 6 PM $ 0.118
+1.63%
$ 279.25 million $ 68.11 million
Apr 5, 5 PM $ 0.116
+0.76%
$ 274.76 million $ 68.27 million
Apr 5, 4 PM $ 0.115
+0.26%
$ 272.71 million $ 68.13 million
Apr 5, 3 PM $ 0.115
+0.90%
$ 272.01 million $ 68.22 million
Apr 5, 2 PM $ 0.114
+0.49%
$ 269.58 million $ 74.18 million
Apr 5, 1 PM $ 0.113
+0.61%
$ 268.25 million $ 75.84 million
Apr 5, 12 PM $ 0.112
-4.69%
$ 266.63 million $ 77.99 million
Apr 5, 11 AM $ 0.118
-0.21%
$ 279.76 million $ 76.12 million
Apr 5, 10 AM $ 0.118
-1.94%
$ 280.37 million $ 79.4 million
Apr 5, 9 AM $ 0.12
+2.66%
$ 285.83 million $ 77.79 million
Apr 5, 8 AM $ 0.117
+1.35%
$ 278.39 million $ 74.06 million
Apr 5, 7 AM $ 0.116
-0.17%
$ 274.68 million $ 73.83 million
Apr 5, 6 AM $ 0.116
-0.42%
$ 275.2 million $ 73.79 million
Apr 5, 5 AM $ 0.116
-0.67%
$ 276.35 million $ 72.98 million
Apr 5, 4 AM $ 0.117
+0.00%
$ 278.22 million $ 73.38 million
Apr 5, 3 AM $ 0.117
+2.06%
$ 278.17 million $ 72.58 million
Apr 5, 2 AM $ 0.115
+0.89%
$ 272.52 million $ 70.61 million