Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0786
-3.61%
$ 196.99 million $ 66.51 million
May 23, 6 AM $ 0.0816
-0.17%
$ 204.37 million $ 61.03 million
May 23, 5 AM $ 0.0817
-0.49%
$ 204.72 million $ 60.34 million
May 23, 4 AM $ 0.0821
-0.50%
$ 205.73 million $ 59.56 million
May 23, 3 AM $ 0.0825
-0.11%
$ 206.76 million $ 58.44 million
May 23, 2 AM $ 0.0826
+0.17%
$ 206.99 million $ 57.78 million
May 23, 1 AM $ 0.0825
+0.03%
$ 206.65 million $ 56.06 million
May 23, 12 AM $ 0.0824
+0.17%
$ 206.58 million $ 55.11 million
May 22, 11 PM $ 0.0823
-1.76%
$ 206.23 million $ 53.04 million
May 22, 10 PM $ 0.0838
-1.01%
$ 209.92 million $ 51.82 million
May 22, 9 PM $ 0.0846
+0.01%
$ 212.06 million $ 51.32 million
May 22, 8 PM $ 0.0846
+0.12%
$ 212.05 million $ 53.59 million
May 22, 7 PM $ 0.0845
-2.10%
$ 211.78 million $ 52.46 million
May 22, 6 PM $ 0.0863
-2.48%
$ 216.28 million $ 48.42 million
May 22, 5 PM $ 0.0885
-0.41%
$ 221.78 million $ 46.17 million
May 22, 4 PM $ 0.0889
+0.08%
$ 222.69 million $ 46.95 million
May 22, 3 PM $ 0.0888
+0.51%
$ 222.52 million $ 46.63 million
May 22, 2 PM $ 0.0884
-1.67%
$ 221.38 million $ 47.21 million
May 22, 1 PM $ 0.0898
-0.60%
$ 225.13 million $ 46.58 million
May 22, 12 PM $ 0.0904
+0.79%
$ 226.49 million $ 46.14 million
May 22, 11 AM $ 0.0897
+0.34%
$ 224.72 million $ 46.22 million
May 22, 10 AM $ 0.0894
+0.08%
$ 223.94 million $ 46.22 million
May 22, 9 AM $ 0.0893
+0.61%
$ 223.76 million $ 47.37 million
May 22, 8 AM $ 0.0888
+0.25%
$ 222.42 million $ 46.69 million
May 22, 7 AM $ 0.0885
+0.31%
$ 221.87 million $ 46.69 million
May 22, 6 AM $ 0.0883
-0.85%
$ 221.23 million $ 46.44 million
May 22, 5 AM $ 0.089
+0.41%
$ 223.13 million $ 46.59 million
May 22, 4 AM $ 0.0887
-1.09%
$ 222.21 million $ 46.63 million
May 22, 3 AM $ 0.0897
+0.54%
$ 224.66 million $ 46.67 million
May 22, 2 AM $ 0.0892
+0.08%
$ 223.46 million $ 47.63 million
May 22, 1 AM $ 0.0891
+0.79%
$ 223.27 million $ 47.51 million
May 22, 12 AM $ 0.0884
-1.49%
$ 221.51 million $ 47.52 million
May 21, 11 PM $ 0.0897
+0.00%
$ 224.87 million $ 47.06 million
May 21, 10 PM $ 0.0897
-1.70%
$ 224.87 million $ 45.82 million
May 21, 9 PM $ 0.0913
+1.00%
$ 228.76 million $ 45.56 million
May 21, 8 PM $ 0.0904
-0.23%
$ 226.49 million $ 43.49 million
May 21, 7 PM $ 0.0906
+2.31%
$ 227.01 million $ 43.92 million
May 21, 6 PM $ 0.0886
+0.42%
$ 221.89 million $ 42.8 million
May 21, 5 PM $ 0.0882
+1.95%
$ 220.96 million $ 40.83 million
May 21, 4 PM $ 0.0865
-0.75%
$ 216.72 million $ 40.16 million
May 21, 3 PM $ 0.0871
+0.41%
$ 218.36 million $ 40.74 million
May 21, 2 PM $ 0.0868
-0.51%
$ 217.48 million $ 42.46 million
May 21, 1 PM $ 0.0872
+1.00%
$ 218.6 million $ 43.4 million
May 21, 12 PM $ 0.0864
+0.74%
$ 216.44 million $ 44.1 million
May 21, 11 AM $ 0.0857
-0.26%
$ 214.85 million $ 44.09 million
May 21, 10 AM $ 0.086
-1.14%
$ 215.41 million $ 44.25 million
May 21, 9 AM $ 0.087
-0.68%
$ 217.89 million $ 44.14 million
May 21, 8 AM $ 0.0876
+0.13%
$ 219.39 million $ 43.88 million
May 21, 7 AM $ 0.0874
+0.74%
$ 219.11 million $ 40.68 million
May 21, 6 AM $ 0.0868
-0.16%
$ 217.5 million $ 40.56 million