Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 7 PM $0.0757
-0.23%
$342.97 million $33.11 million
Oct 19, 6 PM $0.0758
-0.08%
$343.75 million $35.4 million
Oct 19, 5 PM $0.0759
-0.94%
$344.04 million $36.2 million
Oct 19, 4 PM $0.0766
+0.02%
$347.31 million $36.64 million
Oct 19, 3 PM $0.0766
-0.48%
$347.25 million $36.87 million
Oct 19, 2 PM $0.077
+0.26%
$348.94 million $37.72 million
Oct 19, 1 PM $0.0768
-1.31%
$348.05 million $37.26 million
Oct 19, 12 PM $0.0778
+0.78%
$352.66 million $36.94 million
Oct 19, 11 AM $0.0772
-0.21%
$349.87 million $36.32 million
Oct 19, 10 AM $0.0773
-0.59%
$350.61 million $36.3 million
Oct 19, 9 AM $0.0778
-0.27%
$352.68 million $35.98 million
Oct 19, 8 AM $0.078
-0.15%
$353.64 million $37.25 million
Oct 19, 7 AM $0.0781
+0.16%
$354.17 million $37.37 million
Oct 19, 6 AM $0.078
+0.01%
$353.59 million $37.57 million
Oct 19, 5 AM $0.078
-0.30%
$353.55 million $37.32 million
Oct 19, 4 AM $0.0782
-0.12%
$354.62 million $37.16 million
Oct 19, 3 AM $0.0783
-0.12%
$355.04 million $36.26 million
Oct 19, 2 AM $0.0784
+0.37%
$355.47 million $35.91 million
Oct 19, 1 AM $0.0781
+1.52%
$354.17 million $35.81 million
Oct 19, 12 AM $0.077
+0.20%
$348.85 million $36.2 million
Oct 18, 11 PM $0.0768
+0.45%
$348.14 million $35.93 million
Oct 18, 10 PM $0.0765
+1.90%
$346.59 million $36.7 million
Oct 18, 9 PM $0.075
+1.22%
$340.14 million $36.31 million
Oct 18, 8 PM $0.0741
+0.81%
$336.04 million $38.28 million
Oct 18, 7 PM $0.0735
-2.30%
$333.35 million $37.18 million
Oct 18, 6 PM $0.0753
-0.41%
$341.21 million $34.4 million
Oct 18, 5 PM $0.0756
-0.12%
$342.68 million $32.83 million
Oct 18, 4 PM $0.0757
-0.39%
$343.11 million $32.29 million
Oct 18, 3 PM $0.076
-1.24%
$344.47 million $32.12 million
Oct 18, 2 PM $0.0769
-0.76%
$348.78 million $31.62 million
Oct 18, 1 PM $0.0775
-0.83%
$351.44 million $29.53 million
Oct 18, 12 PM $0.0782
-0.26%
$354.38 million $28.24 million
Oct 18, 11 AM $0.0784
-0.51%
$355.31 million $28.46 million
Oct 18, 10 AM $0.0788
+0.03%
$357.14 million $28.46 million
Oct 18, 9 AM $0.0788
+0.81%
$357.05 million $28.71 million
Oct 18, 8 AM $0.0781
-0.47%
$354.19 million $27.96 million
Oct 18, 7 AM $0.0785
-0.22%
$355.87 million $27.5 million
Oct 18, 6 AM $0.0787
+0.79%
$356.65 million $27.58 million
Oct 18, 5 AM $0.0781
-0.75%
$353.86 million $27.45 million
Oct 18, 4 AM $0.0787
-1.04%
$356.55 million $27.5 million
Oct 18, 3 AM $0.0795
+0.66%
$360.31 million $27.15 million
Oct 18, 2 AM $0.079
-0.21%
$357.96 million $26.47 million
Oct 18, 1 AM $0.0791
+0.25%
$358.73 million $25.9 million
Oct 18, 12 AM $0.0789
+0.19%
$357.85 million $25.26 million
Oct 17, 11 PM $0.0788
+0.09%
$357.16 million $25.03 million
Oct 17, 10 PM $0.0787
+0.81%
$356.85 million $23.77 million
Oct 17, 9 PM $0.0781
-2.94%
$353.98 million $23.28 million
Oct 17, 8 PM $0.0804
+0.03%
$364.71 million $21.59 million
Oct 17, 7 PM $0.0804
+0.32%
$364.59 million $22.38 million
Oct 17, 6 PM $0.0802
+0.79%
$363.41 million $22.54 million