Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 AM $0.0828
-0.29%
$229.88 million $62.92 million
Sep 2, 9 AM $0.083
-0.32%
$230.55 million $65.84 million
Sep 2, 8 AM $0.0833
-1.46%
$231.28 million $70.67 million
Sep 2, 7 AM $0.0845
+0.80%
$234.7 million $72.49 million
Sep 2, 6 AM $0.0838
+0.23%
$232.85 million $73.09 million
Sep 2, 5 AM $0.0836
+0.65%
$232.32 million $72.82 million
Sep 2, 4 AM $0.0831
+0.14%
$230.82 million $72.78 million
Sep 2, 3 AM $0.083
+0.30%
$230.49 million $72.61 million
Sep 2, 2 AM $0.0827
+2.47%
$229.8 million $71.83 million
Sep 2, 1 AM $0.0807
-0.13%
$224.25 million $70.29 million
Sep 2, 12 AM $0.0808
-2.25%
$224.53 million $69.68 million
Sep 1, 11 PM $0.0827
-0.63%
$229.7 million $69.63 million
Sep 1, 10 PM $0.0832
-1.62%
$231.15 million $69.56 million
Sep 1, 9 PM $0.0846
+0.11%
$234.94 million $69.48 million
Sep 1, 8 PM $0.0845
-0.29%
$234.69 million $69.94 million
Sep 1, 7 PM $0.0847
+1.69%
$235.38 million $69.95 million
Sep 1, 6 PM $0.0833
-2.48%
$231.47 million $69.09 million
Sep 1, 5 PM $0.0854
+0.66%
$237.36 million $63.52 million
Sep 1, 4 PM $0.0849
-1.35%
$235.81 million $60.06 million
Sep 1, 3 PM $0.0861
+1.95%
$239.04 million $58.66 million
Sep 1, 2 PM $0.0844
+0.38%
$234.45 million $57.19 million
Sep 1, 1 PM $0.0841
+1.72%
$233.56 million $57.07 million
Sep 1, 12 PM $0.0827
-0.28%
$229.61 million $56.11 million
Sep 1, 11 AM $0.0829
+1.55%
$230.26 million $56.46 million
Sep 1, 10 AM $0.0816
+0.44%
$226.75 million $55.2 million
Sep 1, 9 AM $0.0813
-1.43%
$225.75 million $52.16 million
Sep 1, 8 AM $0.0824
-1.46%
$229.02 million $47.46 million
Sep 1, 7 AM $0.0837
-0.03%
$232.4 million $45.81 million
Sep 1, 6 AM $0.0837
-0.96%
$232.47 million $46.71 million
Sep 1, 5 AM $0.0845
+0.81%
$234.73 million $46.51 million
Sep 1, 4 AM $0.0838
-0.20%
$232.83 million $48.4 million
Sep 1, 3 AM $0.084
+0.57%
$233.3 million $48.99 million
Sep 1, 2 AM $0.0835
-0.25%
$231.97 million $49.72 million
Sep 1, 1 AM $0.0837
-0.78%
$232.54 million $52.69 million
Sep 1, 12 AM $0.0844
+0.58%
$234.37 million $53.27 million
Aug 31, 11 PM $0.0839
-0.39%
$233.01 million $54.94 million
Aug 31, 10 PM $0.0842
-0.42%
$233.93 million $60.78 million
Aug 31, 9 PM $0.0846
-0.55%
$234.92 million $62.13 million
Aug 31, 8 PM $0.085
-0.55%
$236.21 million $61.74 million
Aug 31, 7 PM $0.0855
-0.68%
$237.51 million $61.61 million
Aug 31, 6 PM $0.0861
+0.64%
$239.14 million $62.54 million
Aug 31, 5 PM $0.0855
+0.17%
$237.62 million $62.66 million
Aug 31, 4 PM $0.0854
+0.22%
$237.22 million $62.72 million
Aug 31, 3 PM $0.0852
-0.90%
$236.71 million $62.35 million
Aug 31, 2 PM $0.086
+1.67%
$238.86 million $62.12 million
Aug 31, 1 PM $0.0846
-0.74%
$234.94 million $61.24 million
Aug 31, 12 PM $0.0852
-1.24%
$236.7 million $60.45 million
Aug 31, 11 AM $0.0863
-0.90%
$239.67 million $60.03 million
Aug 31, 10 AM $0.0871
-0.84%
$241.87 million $59.85 million
Aug 31, 9 AM $0.0878
-0.50%
$243.91 million $60.4 million