Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.132
+0.10%
$ 313.46 million $ 89.28 million
4:12 PM $ 0.132
-0.11%
$ 313.46 million $ 89.34 million
4:11 PM $ 0.132
-0.05%
$ 313.46 million $ 89.35 million
4:10 PM $ 0.132
+0.17%
$ 313.46 million $ 89.38 million
4:09 PM $ 0.132
+0.22%
$ 312.99 million $ 89.42 million
4:08 PM $ 0.131
+0.18%
$ 312.99 million $ 89.44 million
4:07 PM $ 0.131
+0.09%
$ 312.99 million $ 89.44 million
4:06 PM $ 0.131
+0.00%
$ 312.99 million $ 89.46 million
4:05 PM $ 0.131
+0.04%
$ 312.99 million $ 89.49 million
4:04 PM $ 0.131
+0.20%
$ 311.29 million $ 89.55 million
4:03 PM $ 0.131
+0.19%
$ 311.29 million $ 89.63 million
4:02 PM $ 0.131
+0.02%
$ 311.29 million $ 89.63 million
4:01 PM $ 0.131
+0.09%
$ 311.29 million $ 89.71 million
4:00 PM $ 0.13
-0.12%
$ 311.29 million $ 89.75 million
3:59 PM $ 0.131
-0.10%
$ 310.1 million $ 89.75 million
3:58 PM $ 0.131
-0.01%
$ 310.1 million $ 89.79 million
3:57 PM $ 0.131
+0.00%
$ 310.1 million $ 89.82 million
3:56 PM $ 0.131
+0.04%
$ 310.1 million $ 89.87 million
3:55 PM $ 0.131
-0.21%
$ 310.1 million $ 89.89 million
3:54 PM $ 0.131
-0.17%
$ 311.17 million $ 90 million
3:53 PM $ 0.131
-0.04%
$ 311.17 million $ 90.06 million
3:52 PM $ 0.131
+0.08%
$ 311.17 million $ 90.13 million
3:51 PM $ 0.131
+0.01%
$ 311.17 million $ 90.15 million
3:50 PM $ 0.131
+0.04%
$ 311.17 million $ 90.21 million
3:49 PM $ 0.131
+0.02%
$ 311.46 million $ 90.31 million
3:48 PM $ 0.131
+0.05%
$ 311.46 million $ 90.6 million
3:47 PM $ 0.131
+0.00%
$ 311.46 million $ 90.7 million
3:46 PM $ 0.131
+0.01%
$ 311.46 million $ 90.73 million
3:45 PM $ 0.131
+0.07%
$ 311.46 million $ 90.81 million
3:44 PM $ 0.131
-0.02%
$ 311.15 million $ 90.85 million
3:43 PM $ 0.131
+0.08%
$ 311.15 million $ 90.85 million
3:42 PM $ 0.131
-0.06%
$ 311.15 million $ 90.85 million
3:41 PM $ 0.131
-0.01%
$ 311.15 million $ 90.86 million
3:40 PM $ 0.131
-0.07%
$ 311.15 million $ 90.88 million
3:39 PM $ 0.131
-0.07%
$ 311.36 million $ 90.9 million
3:38 PM $ 0.131
+0.01%
$ 311.36 million $ 90.92 million
3:37 PM $ 0.131
+0.04%
$ 311.36 million $ 90.94 million
3:36 PM $ 0.131
-0.05%
$ 311.36 million $ 90.99 million
3:35 PM $ 0.131
-0.04%
$ 311.36 million $ 91.01 million
3:34 PM $ 0.131
+0.01%
$ 311.81 million $ 91.04 million
3:33 PM $ 0.131
+0.02%
$ 311.81 million $ 91.06 million
3:32 PM $ 0.131
+0.11%
$ 311.81 million $ 91.03 million
3:31 PM $ 0.131
+0.07%
$ 311.81 million $ 91.06 million
3:30 PM $ 0.131
-0.41%
$ 311.81 million $ 90.99 million
3:29 PM $ 0.132
-0.03%
$ 312.5 million $ 91.07 million
3:28 PM $ 0.132
-0.12%
$ 312.5 million $ 91.07 million
3:27 PM $ 0.132
+0.08%
$ 312.5 million $ 91.09 million
3:26 PM $ 0.132
-0.15%
$ 312.5 million $ 91.06 million
3:25 PM $ 0.132
-0.01%
$ 312.5 million $ 91.08 million
3:24 PM $ 0.132
+0.03%
$ 313.19 million $ 91.13 million