Plasma Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0908
+0.45%
$ 236.2 million $ 68.22 million
Jul 9, 3 AM $ 0.0904
+1.08%
$ 235.15 million $ 69.27 million
Jul 9, 2 AM $ 0.0895
-2.58%
$ 232.64 million $ 67.84 million
Jul 9, 1 AM $ 0.0918
-1.03%
$ 238.79 million $ 68.47 million
Jul 9, 12 AM $ 0.0928
+1.97%
$ 241.29 million $ 68 million
Jul 8, 11 PM $ 0.091
-0.01%
$ 236.62 million $ 68.3 million
Jul 8, 10 PM $ 0.091
-0.03%
$ 236.64 million $ 69.65 million
Jul 8, 9 PM $ 0.091
+0.02%
$ 236.7 million $ 69.6 million
Jul 8, 8 PM $ 0.091
-0.60%
$ 236.66 million $ 70.94 million
Jul 8, 7 PM $ 0.0916
-0.47%
$ 238.08 million $ 73.91 million
Jul 8, 6 PM $ 0.092
+0.97%
$ 239.2 million $ 75.2 million
Jul 8, 5 PM $ 0.0911
-0.74%
$ 236.89 million $ 76.33 million
Jul 8, 4 PM $ 0.0918
+0.87%
$ 238.65 million $ 76.13 million
Jul 8, 3 PM $ 0.091
-1.35%
$ 236.58 million $ 74.86 million
Jul 8, 2 PM $ 0.0922
-0.98%
$ 239.81 million $ 77.39 million
Jul 8, 1 PM $ 0.0932
+0.93%
$ 242.2 million $ 78.15 million
Jul 8, 12 PM $ 0.0923
-1.26%
$ 239.96 million $ 78.13 million
Jul 8, 11 AM $ 0.0935
+1.61%
$ 243.02 million $ 78.38 million
Jul 8, 10 AM $ 0.092
-0.12%
$ 239.18 million $ 77.02 million
Jul 8, 9 AM $ 0.0921
+0.48%
$ 239.46 million $ 76.27 million
Jul 8, 8 AM $ 0.0917
-2.10%
$ 238.32 million $ 75.93 million
Jul 8, 7 AM $ 0.0936
+0.15%
$ 243.44 million $ 73.17 million
Jul 8, 6 AM $ 0.0935
-0.58%
$ 243.08 million $ 73 million
Jul 8, 5 AM $ 0.094
-0.09%
$ 244.5 million $ 75 million
Jul 8, 4 AM $ 0.0941
+2.19%
$ 244.71 million $ 77.6 million
Jul 8, 3 AM $ 0.0921
-3.50%
$ 239.45 million $ 77.35 million
Jul 8, 2 AM $ 0.0954
-1.79%
$ 248.14 million $ 76.17 million
Jul 8, 1 AM $ 0.0972
-2.44%
$ 252.66 million $ 75.2 million
Jul 8, 12 AM $ 0.0996
+0.65%
$ 258.99 million $ 75.25 million
Jul 7, 11 PM $ 0.099
-2.55%
$ 257.33 million $ 76.07 million
Jul 7, 10 PM $ 0.102
-0.32%
$ 264.05 million $ 77.35 million
Jul 7, 9 PM $ 0.102
-1.81%
$ 264.9 million $ 77.69 million
Jul 7, 8 PM $ 0.104
-0.27%
$ 269.79 million $ 80.17 million
Jul 7, 7 PM $ 0.104
+0.97%
$ 270.51 million $ 78.34 million
Jul 7, 6 PM $ 0.103
-2.47%
$ 267.91 million $ 77.23 million
Jul 7, 5 PM $ 0.106
-0.91%
$ 274.69 million $ 76.66 million
Jul 7, 4 PM $ 0.107
+0.09%
$ 277.2 million $ 78.48 million
Jul 7, 3 PM $ 0.107
-0.20%
$ 276.96 million $ 81.42 million
Jul 7, 2 PM $ 0.107
+1.48%
$ 277.51 million $ 82.85 million
Jul 7, 1 PM $ 0.105
-3.09%
$ 273.46 million $ 83.07 million
Jul 7, 12 PM $ 0.109
+1.87%
$ 282.19 million $ 80.84 million
Jul 7, 11 AM $ 0.107
+0.36%
$ 277.02 million $ 87.59 million
Jul 7, 10 AM $ 0.106
+0.29%
$ 276.02 million $ 89.33 million
Jul 7, 9 AM $ 0.106
-1.04%
$ 275.21 million $ 89.69 million
Jul 7, 8 AM $ 0.107
+0.28%
$ 278.11 million $ 86.47 million
Jul 7, 7 AM $ 0.107
-1.09%
$ 277.34 million $ 90.33 million
Jul 7, 6 AM $ 0.108
+0.45%
$ 280.4 million $ 94.14 million
Jul 7, 5 AM $ 0.107
+0.79%
$ 279.14 million $ 95.31 million
Jul 7, 4 AM $ 0.107
-0.45%
$ 276.94 million $ 94.46 million
Jul 7, 3 AM $ 0.107
-0.85%
$ 278.21 million $ 95.46 million