Plasma Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.115
+0.89%
$ 272.52 million $ 70.61 million
Apr 5, 1 AM $ 0.114
-1.01%
$ 270.14 million $ 70.86 million
Apr 5, 12 AM $ 0.115
-2.09%
$ 272.84 million $ 70.73 million
Apr 4, 11 PM $ 0.117
+0.27%
$ 278.67 million $ 70.77 million
Apr 4, 10 PM $ 0.117
+0.29%
$ 277.93 million $ 72.09 million
Apr 4, 9 PM $ 0.117
-0.53%
$ 277.15 million $ 73.66 million
Apr 4, 8 PM $ 0.117
-0.53%
$ 278.65 million $ 73.78 million
Apr 4, 7 PM $ 0.118
-0.19%
$ 280.15 million $ 76.98 million
Apr 4, 6 PM $ 0.118
-0.77%
$ 280.7 million $ 77.6 million
Apr 4, 5 PM $ 0.119
-0.16%
$ 282.88 million $ 79.93 million
Apr 4, 4 PM $ 0.119
-0.93%
$ 283.35 million $ 80.05 million
Apr 4, 3 PM $ 0.12
+2.57%
$ 285.99 million $ 81.57 million
Apr 4, 2 PM $ 0.117
+0.40%
$ 278.82 million $ 81.91 million
Apr 4, 1 PM $ 0.117
-1.18%
$ 277.7 million $ 85.72 million
Apr 4, 12 PM $ 0.118
+1.96%
$ 281 million $ 92.5 million
Apr 4, 11 AM $ 0.116
+1.83%
$ 275.61 million $ 96.79 million
Apr 4, 10 AM $ 0.114
+1.57%
$ 270.67 million $ 95.68 million
Apr 4, 9 AM $ 0.112
-0.29%
$ 266.5 million $ 98.93 million
Apr 4, 8 AM $ 0.113
-0.83%
$ 267.27 million $ 110.16 million
Apr 4, 7 AM $ 0.113
+0.34%
$ 269.52 million $ 114.79 million
Apr 4, 6 AM $ 0.113
+1.91%
$ 268.51 million $ 125.08 million
Apr 4, 5 AM $ 0.111
-1.28%
$ 263.48 million $ 131.13 million
Apr 4, 4 AM $ 0.112
-0.50%
$ 266.99 million $ 136.94 million
Apr 4, 3 AM $ 0.113
-0.73%
$ 268.33 million $ 141.92 million
Apr 4, 2 AM $ 0.114
+0.62%
$ 270.31 million $ 154.9 million
Apr 4, 1 AM $ 0.113
+2.57%
$ 268.63 million $ 158.1 million
Apr 4, 12 AM $ 0.11
-0.01%
$ 261.9 million $ 164.48 million
Apr 3, 11 PM $ 0.11
-0.07%
$ 261.99 million $ 171 million
Apr 3, 10 PM $ 0.11
-2.41%
$ 262.18 million $ 181.05 million
Apr 3, 9 PM $ 0.113
-0.85%
$ 268.66 million $ 195.01 million
Apr 3, 8 PM $ 0.114
+1.10%
$ 270.95 million $ 279.66 million
Apr 3, 7 PM $ 0.113
+1.08%
$ 267.99 million $ 360.82 million
Apr 3, 6 PM $ 0.112
-2.41%
$ 265.13 million $ 380.91 million
Apr 3, 5 PM $ 0.114
-2.12%
$ 271.67 million $ 392.24 million
Apr 3, 4 PM $ 0.117
+2.10%
$ 277.55 million $ 403.06 million
Apr 3, 3 PM $ 0.114
-3.59%
$ 271.86 million $ 401.43 million
Apr 3, 2 PM $ 0.119
-1.90%
$ 282.01 million $ 409.25 million
Apr 3, 1 PM $ 0.121
-1.31%
$ 287.47 million $ 402.59 million
Apr 3, 12 PM $ 0.123
+0.78%
$ 291.29 million $ 395.09 million
Apr 3, 11 AM $ 0.122
+2.13%
$ 289.1 million $ 388.05 million
Apr 3, 10 AM $ 0.119
-1.29%
$ 283.02 million $ 385.48 million
Apr 3, 9 AM $ 0.121
-0.67%
$ 286.74 million $ 383.41 million
Apr 3, 8 AM $ 0.122
+3.13%
$ 288.67 million $ 375.02 million
Apr 3, 7 AM $ 0.118
-1.40%
$ 279.87 million $ 371.3 million
Apr 3, 6 AM $ 0.12
+2.79%
$ 283.84 million $ 365.62 million
Apr 3, 5 AM $ 0.116
-0.74%
$ 276.12 million $ 360.5 million
Apr 3, 4 AM $ 0.117
+2.87%
$ 278.25 million $ 358.94 million
Apr 3, 3 AM $ 0.114
-1.01%
$ 270.48 million $ 362.23 million
Apr 3, 2 AM $ 0.115
-0.71%
$ 273.24 million $ 361.34 million
Apr 3, 1 AM $ 0.116
-1.90%
$ 275.24 million $ 363.55 million