Plasma Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.0868
-0.16%
$ 217.5 million $ 40.56 million
May 21, 5 AM $ 0.0869
-0.88%
$ 217.84 million $ 40.13 million
May 21, 4 AM $ 0.0877
-0.42%
$ 219.77 million $ 40.24 million
May 21, 3 AM $ 0.0881
+0.10%
$ 220.7 million $ 39.88 million
May 21, 2 AM $ 0.088
+0.28%
$ 220.49 million $ 38.69 million
May 21, 1 AM $ 0.0877
-0.51%
$ 219.87 million $ 38.22 million
May 21, 12 AM $ 0.0882
+1.11%
$ 221 million $ 37.58 million
May 20, 11 PM $ 0.0872
+0.40%
$ 218.58 million $ 37.08 million
May 20, 10 PM $ 0.0869
-0.58%
$ 217.7 million $ 36.69 million
May 20, 9 PM $ 0.0874
+0.63%
$ 218.96 million $ 36.19 million
May 20, 8 PM $ 0.0868
+0.38%
$ 217.59 million $ 35.68 million
May 20, 7 PM $ 0.0865
+0.56%
$ 216.76 million $ 34.38 million
May 20, 6 PM $ 0.086
-0.69%
$ 215.54 million $ 33.59 million
May 20, 5 PM $ 0.0866
+0.81%
$ 217.05 million $ 33.24 million
May 20, 4 PM $ 0.0859
-0.55%
$ 215.31 million $ 32.85 million
May 20, 3 PM $ 0.0864
+0.56%
$ 216.51 million $ 32.08 million
May 20, 2 PM $ 0.0859
+1.84%
$ 215.32 million $ 30.48 million
May 20, 1 PM $ 0.0844
-1.13%
$ 211.43 million $ 30.24 million
May 20, 12 PM $ 0.0853
+1.18%
$ 213.84 million $ 29.85 million
May 20, 11 AM $ 0.0843
-0.53%
$ 211.34 million $ 29.49 million
May 20, 10 AM $ 0.0848
+1.40%
$ 212.47 million $ 29.37 million
May 20, 9 AM $ 0.0836
+0.30%
$ 209.53 million $ 28.59 million
May 20, 8 AM $ 0.0834
+0.43%
$ 208.9 million $ 28.78 million
May 20, 7 AM $ 0.083
-0.09%
$ 208.01 million $ 28.95 million
May 20, 6 AM $ 0.0831
+0.05%
$ 208.19 million $ 28.87 million
May 20, 5 AM $ 0.083
+0.86%
$ 208.08 million $ 28.69 million
May 20, 4 AM $ 0.0823
+0.52%
$ 206.29 million $ 28.19 million
May 20, 3 AM $ 0.0819
+0.32%
$ 205.25 million $ 28.04 million
May 20, 2 AM $ 0.0817
-0.43%
$ 204.6 million $ 27.98 million
May 20, 1 AM $ 0.082
+0.31%
$ 205.48 million $ 28.13 million
May 20, 12 AM $ 0.0818
+0.01%
$ 204.85 million $ 28.25 million
May 19, 11 PM $ 0.0817
+0.45%
$ 204.84 million $ 28.21 million
May 19, 10 PM $ 0.0814
-0.92%
$ 203.91 million $ 28.26 million
May 19, 9 PM $ 0.0821
-0.36%
$ 205.8 million $ 28.7 million
May 19, 8 PM $ 0.0824
+1.01%
$ 206.55 million $ 28.88 million
May 19, 7 PM $ 0.0816
-0.30%
$ 204.49 million $ 29.2 million
May 19, 6 PM $ 0.0819
-0.48%
$ 205.12 million $ 29.93 million
May 19, 5 PM $ 0.0823
+0.06%
$ 206.11 million $ 30.34 million
May 19, 4 PM $ 0.0822
+1.25%
$ 205.98 million $ 30.64 million
May 19, 3 PM $ 0.0812
+0.06%
$ 203.44 million $ 31.27 million
May 19, 2 PM $ 0.0811
-1.39%
$ 203.28 million $ 31.82 million
May 19, 1 PM $ 0.0823
-0.04%
$ 206.14 million $ 31.51 million
May 19, 12 PM $ 0.0823
+0.60%
$ 206.23 million $ 31.83 million
May 19, 11 AM $ 0.0818
-0.92%
$ 205 million $ 32.51 million
May 19, 10 AM $ 0.0826
-0.56%
$ 206.89 million $ 32.57 million
May 19, 9 AM $ 0.083
-0.31%
$ 208.06 million $ 32.84 million
May 19, 8 AM $ 0.0833
-0.39%
$ 208.74 million $ 32.75 million
May 19, 7 AM $ 0.0836
+0.33%
$ 209.55 million $ 32.78 million
May 19, 6 AM $ 0.0833
+0.28%
$ 208.85 million $ 33.47 million
May 19, 5 AM $ 0.0831
-0.45%
$ 208.26 million $ 34.74 million