Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plasma Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 PM $0.0802
+0.79%
$363.41 million $22.54 million
Oct 17, 5 PM $0.0795
+0.65%
$360.57 million $23.15 million
Oct 17, 4 PM $0.079
-1.50%
$358.25 million $23.6 million
Oct 17, 3 PM $0.0802
-0.83%
$363.71 million $23.84 million
Oct 17, 2 PM $0.0809
+0.43%
$366.76 million $25.89 million
Oct 17, 1 PM $0.0806
-0.08%
$365.19 million $26.78 million
Oct 17, 12 PM $0.0806
-0.98%
$365.48 million $27.63 million
Oct 17, 11 AM $0.0814
-0.45%
$369.11 million $27.41 million
Oct 17, 10 AM $0.0818
-0.13%
$370.77 million $27.03 million
Oct 17, 9 AM $0.0819
-0.25%
$371.25 million $27.46 million
Oct 17, 8 AM $0.0821
+0.10%
$372.19 million $28.06 million
Oct 17, 7 AM $0.082
-0.37%
$371.81 million $28.67 million
Oct 17, 6 AM $0.0823
-0.17%
$373.17 million $29.26 million
Oct 17, 5 AM $0.0825
+0.03%
$373.82 million $31.08 million
Oct 17, 4 AM $0.0824
+0.45%
$373.72 million $32 million
Oct 17, 3 AM $0.0821
+0.53%
$372.03 million $32.82 million
Oct 17, 2 AM $0.0816
-0.20%
$370.06 million $34.54 million
Oct 17, 1 AM $0.0818
-0.64%
$370.8 million $34.99 million
Oct 17, 12 AM $0.0823
-0.69%
$373.18 million $35.32 million
Oct 16, 11 PM $0.0829
-0.21%
$375.77 million $35.71 million
Oct 16, 10 PM $0.0831
+0.20%
$376.55 million $36.61 million
Oct 16, 9 PM $0.0829
+0.03%
$375.8 million $37.13 million
Oct 16, 8 PM $0.0829
-0.25%
$375.69 million $37.38 million
Oct 16, 7 PM $0.0831
+1.00%
$376.63 million $39.56 million
Oct 16, 6 PM $0.0823
+0.13%
$372.92 million $43.02 million
Oct 16, 5 PM $0.0822
-0.40%
$372.45 million $44.35 million
Oct 16, 4 PM $0.0825
+0.09%
$373.96 million $44.18 million
Oct 16, 3 PM $0.0824
-1.94%
$373.63 million $47.72 million
Oct 16, 2 PM $0.084
-0.57%
$381 million $49.27 million
Oct 16, 1 PM $0.0845
-0.62%
$383.18 million $58.55 million
Oct 16, 12 PM $0.0851
-0.17%
$385.58 million $75.28 million
Oct 16, 11 AM $0.0852
-0.15%
$386.23 million $76.92 million
Oct 16, 10 AM $0.0853
+0.02%
$386.81 million $77 million
Oct 16, 9 AM $0.0853
-0.27%
$386.71 million $76.42 million
Oct 16, 8 AM $0.0855
-0.46%
$387.78 million $76.47 million
Oct 16, 7 AM $0.0859
+0.12%
$389.56 million $76.45 million
Oct 16, 6 AM $0.0858
+0.66%
$389.09 million $75.96 million
Oct 16, 5 AM $0.0853
+0.29%
$386.56 million $75.13 million
Oct 16, 4 AM $0.085
+0.70%
$385.44 million $74.64 million
Oct 16, 3 AM $0.0844
-0.37%
$382.77 million $74.44 million
Oct 16, 2 AM $0.0847
-0.09%
$384.18 million $73.41 million
Oct 16, 1 AM $0.0848
-0.84%
$384.54 million $78.26 million
Oct 16, 12 AM $0.0855
-0.27%
$387.78 million $78.17 million
Oct 15, 11 PM $0.0858
+0.36%
$388.85 million $77.94 million
Oct 15, 10 PM $0.0855
+0.02%
$387.46 million $77 million
Oct 15, 9 PM $0.0854
-0.83%
$387.37 million $76.81 million
Oct 15, 8 PM $0.0862
-2.37%
$390.62 million $76.77 million
Oct 15, 7 PM $0.0883
+2.13%
$400.12 million $74.51 million
Oct 15, 6 PM $0.0864
+1.35%
$391.76 million $70.7 million
Oct 15, 5 PM $0.0853
+1.63%
$386.55 million $68.96 million