Plasma Historical Data

XPL Page 8
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.133
-0.04%
$ 315.77 million $ 87.41 million
5:04 PM $ 0.133
+0.04%
$ 316.53 million $ 87.46 million
5:03 PM $ 0.133
+0.06%
$ 316.53 million $ 87.5 million
5:02 PM $ 0.133
-0.08%
$ 316.53 million $ 87.56 million
5:01 PM $ 0.133
-0.13%
$ 316.53 million $ 87.59 million
5:00 PM $ 0.133
+0.14%
$ 316.53 million $ 87.59 million
4:59 PM $ 0.133
+0.03%
$ 316.39 million $ 87.68 million
4:58 PM $ 0.133
+0.02%
$ 316.39 million $ 87.78 million
4:57 PM $ 0.133
+0.01%
$ 316.39 million $ 87.84 million
4:56 PM $ 0.133
+0.01%
$ 316.39 million $ 87.93 million
4:55 PM $ 0.133
-0.06%
$ 316.39 million $ 87.98 million
4:54 PM $ 0.133
-0.10%
$ 316.41 million $ 88.01 million
4:53 PM $ 0.133
-0.05%
$ 316.41 million $ 88.01 million
4:52 PM $ 0.133
-0.03%
$ 316.41 million $ 88.09 million
4:51 PM $ 0.133
-0.17%
$ 316.41 million $ 88.12 million
4:50 PM $ 0.134
+0.07%
$ 316.41 million $ 88.18 million
4:49 PM $ 0.133
+0.27%
$ 317.04 million $ 88.19 million
4:48 PM $ 0.133
+0.05%
$ 317.04 million $ 88.21 million
4:47 PM $ 0.133
-0.03%
$ 317.04 million $ 88.24 million
4:46 PM $ 0.133
+0.00%
$ 317.04 million $ 88.22 million
4:45 PM $ 0.133
-0.03%
$ 317.04 million $ 88.24 million
4:44 PM $ 0.133
+0.06%
$ 316.2 million $ 88.28 million
4:43 PM $ 0.133
+0.03%
$ 316.2 million $ 88.3 million
4:42 PM $ 0.133
+0.13%
$ 316.2 million $ 88.32 million
4:41 PM $ 0.133
+0.09%
$ 316.2 million $ 88.35 million
4:40 PM $ 0.133
+0.05%
$ 316.2 million $ 88.37 million
4:39 PM $ 0.133
-0.09%
$ 315.06 million $ 88.54 million
4:38 PM $ 0.133
-0.10%
$ 315.06 million $ 88.56 million
4:37 PM $ 0.133
+0.08%
$ 315.06 million $ 88.61 million
4:36 PM $ 0.133
-0.04%
$ 315.06 million $ 88.61 million
4:35 PM $ 0.133
+0.09%
$ 315.06 million $ 88.61 million
4:34 PM $ 0.133
+0.02%
$ 315.2 million $ 88.65 million
4:33 PM $ 0.133
+0.03%
$ 315.2 million $ 88.65 million
4:32 PM $ 0.133
-0.15%
$ 315.2 million $ 88.65 million
4:31 PM $ 0.133
+0.05%
$ 315.2 million $ 88.7 million
4:30 PM $ 0.133
+0.08%
$ 315.2 million $ 88.76 million
4:29 PM $ 0.133
-0.09%
$ 315.17 million $ 88.8 million
4:28 PM $ 0.133
+0.02%
$ 315.17 million $ 88.83 million
4:27 PM $ 0.133
-0.06%
$ 315.17 million $ 88.86 million
4:26 PM $ 0.133
+0.10%
$ 315.17 million $ 88.9 million
4:25 PM $ 0.133
+0.02%
$ 315.17 million $ 88.91 million
4:24 PM $ 0.133
+0.00%
$ 315.07 million $ 88.96 million
4:23 PM $ 0.133
+0.08%
$ 315.07 million $ 89 million
4:22 PM $ 0.133
-0.11%
$ 315.07 million $ 89 million
4:21 PM $ 0.133
+0.06%
$ 315.07 million $ 89.04 million
4:20 PM $ 0.133
-0.02%
$ 315.07 million $ 89.08 million
4:19 PM $ 0.133
+0.24%
$ 314.99 million $ 89.15 million
4:18 PM $ 0.132
+0.01%
$ 314.99 million $ 89.16 million
4:17 PM $ 0.132
+0.03%
$ 314.99 million $ 89.18 million
4:16 PM $ 0.132
-0.03%
$ 314.99 million $ 89.22 million