Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.188
-1.57%
$-- $58,181
Aug 10, 2025 $0.191
-0.09%
$-- $3,289
Aug 9, 2025 $0.191
+3.80%
$-- $2,519
Aug 8, 2025 $0.184
+3.06%
$-- $8,042
Aug 7, 2025 $0.177
+1.92%
$-- $10,104
Aug 6, 2025 $0.173
+20.47%
$-- $35,947
Aug 5, 2025 $0.144
+1.42%
$-- $4,191
Aug 4, 2025 $0.142
-0.81%
$-- $4,053
Aug 3, 2025 $0.142
-1.22%
$-- $5,997
Aug 2, 2025 $0.15
-5.96%
$-- $13,436
Aug 1, 2025 $0.159
-9.77%
$-- $7,043
Jul 31, 2025 $0.177
+1.09%
$-- $7,226
Jul 30, 2025 $0.175
+1.51%
$-- $2,142
Jul 29, 2025 $0.172
-0.31%
$-- $3,505
Jul 28, 2025 $0.173
+2.36%
$-- $28,137
Jul 27, 2025 $0.169
+0.93%
$-- $21,121
Jul 26, 2025 $0.167
-2.92%
$-- $70,986
Jul 25, 2025 $0.172
+2.26%
$-- $343,010
Jul 24, 2025 $0.168
+3.16%
$-- $87,133
Jul 23, 2025 $0.163
+0.92%
$-- $169,274
Jul 22, 2025 $0.162
-2.56%
$-- $27,549
Download