Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 0.107
-0.85%
$ 278.21 million $ 95.46 million
Jul 7, 2 AM $ 0.108
-2.16%
$ 280.61 million $ 97.89 million
Jul 7, 1 AM $ 0.11
-0.44%
$ 286.82 million $ 98.81 million
Jul 7, 12 AM $ 0.111
+1.41%
$ 288.07 million $ 97.76 million
Jul 6, 11 PM $ 0.109
-0.32%
$ 284.07 million $ 96.62 million
Jul 6, 10 PM $ 0.11
+1.04%
$ 284.97 million $ 101.21 million
Jul 6, 9 PM $ 0.108
+1.58%
$ 282.03 million $ 101.96 million
Jul 6, 8 PM $ 0.107
-1.24%
$ 277.65 million $ 98.74 million
Jul 6, 7 PM $ 0.108
-0.14%
$ 281.15 million $ 97.62 million
Jul 6, 6 PM $ 0.108
+0.61%
$ 281.53 million $ 98.73 million
Jul 6, 5 PM $ 0.108
-1.32%
$ 279.83 million $ 99.88 million
Jul 6, 4 PM $ 0.109
+1.10%
$ 283.57 million $ 100.49 million
Jul 6, 3 PM $ 0.108
+1.89%
$ 280.48 million $ 97.13 million
Jul 6, 2 PM $ 0.106
+1.79%
$ 275.42 million $ 92.86 million
Jul 6, 1 PM $ 0.104
+0.22%
$ 270.58 million $ 90.49 million
Jul 6, 12 PM $ 0.104
-1.41%
$ 269.97 million $ 88.1 million
Jul 6, 11 AM $ 0.105
-1.77%
$ 273.84 million $ 80.83 million
Jul 6, 10 AM $ 0.107
-1.09%
$ 278.78 million $ 79.39 million
Jul 6, 9 AM $ 0.108
-0.62%
$ 281.84 million $ 78.75 million
Jul 6, 8 AM $ 0.109
-2.07%
$ 283.62 million $ 77.85 million
Jul 6, 7 AM $ 0.111
+2.37%
$ 289.62 million $ 79.88 million
Jul 6, 6 AM $ 0.109
+0.05%
$ 282.88 million $ 80.06 million
Jul 6, 5 AM $ 0.109
-2.39%
$ 282.76 million $ 76.1 million
Jul 6, 4 AM $ 0.111
-0.35%
$ 289.68 million $ 74.39 million
Jul 6, 3 AM $ 0.112
+3.39%
$ 290.7 million $ 77.01 million
Jul 6, 2 AM $ 0.108
+1.95%
$ 281.18 million $ 75.02 million
Jul 6, 1 AM $ 0.106
-0.29%
$ 275.8 million $ 75.55 million
Jul 6, 12 AM $ 0.106
-0.26%
$ 276.62 million $ 75.93 million
Jul 5, 11 PM $ 0.107
-1.33%
$ 277.35 million $ 75.47 million
Jul 5, 10 PM $ 0.108
-0.97%
$ 281.08 million $ 70.27 million
Jul 5, 9 PM $ 0.109
+1.85%
$ 283.84 million $ 69.57 million
Jul 5, 8 PM $ 0.107
+0.14%
$ 278.68 million $ 70.39 million
Jul 5, 7 PM $ 0.107
-1.38%
$ 278.29 million $ 72.79 million
Jul 5, 6 PM $ 0.109
+0.20%
$ 282.18 million $ 76.77 million
Jul 5, 5 PM $ 0.108
+0.99%
$ 281.61 million $ 78.04 million
Jul 5, 4 PM $ 0.107
+0.10%
$ 278.86 million $ 80.78 million
Jul 5, 3 PM $ 0.107
+0.12%
$ 278.64 million $ 82.75 million
Jul 5, 2 PM $ 0.107
+0.60%
$ 278.29 million $ 86.59 million
Jul 5, 1 PM $ 0.106
-0.04%
$ 276.64 million $ 93.57 million
Jul 5, 12 PM $ 0.106
+1.29%
$ 276.78 million $ 98.76 million
Jul 5, 11 AM $ 0.105
-0.91%
$ 273.24 million $ 99.53 million
Jul 5, 10 AM $ 0.106
+0.47%
$ 275.74 million $ 100.2 million
Jul 5, 9 AM $ 0.106
-0.73%
$ 274.46 million $ 100.86 million
Jul 5, 8 AM $ 0.106
+0.36%
$ 276.48 million $ 101.43 million
Jul 5, 7 AM $ 0.106
-0.23%
$ 275.49 million $ 98.11 million
Jul 5, 6 AM $ 0.106
+0.01%
$ 276.12 million $ 95.61 million
Jul 5, 5 AM $ 0.106
+1.52%
$ 276.11 million $ 95.92 million
Jul 5, 4 AM $ 0.105
+0.68%
$ 271.99 million $ 96.78 million
Jul 5, 3 AM $ 0.104
-0.35%
$ 270.16 million $ 93.26 million
Jul 5, 2 AM $ 0.104
-2.87%
$ 271.08 million $ 92.49 million