Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.115
-0.71%
$ 273.24 million $ 361.34 million
Apr 3, 1 AM $ 0.116
-1.90%
$ 275.24 million $ 363.55 million
Apr 3, 12 AM $ 0.118
-1.19%
$ 280.56 million $ 361.43 million
Apr 2, 11 PM $ 0.12
+1.29%
$ 284.05 million $ 354.63 million
Apr 2, 10 PM $ 0.118
+0.60%
$ 280.38 million $ 343.41 million
Apr 2, 9 PM $ 0.117
-22.63%
$ 278.73 million $ 330.66 million
Apr 2, 8 PM $ 0.152
+18.08%
$ 359.88 million $ 255.81 million
Apr 2, 7 PM $ 0.128
+4.17%
$ 304.77 million $ 163.02 million
Apr 2, 6 PM $ 0.123
+4.51%
$ 292.58 million $ 143.31 million
Apr 2, 5 PM $ 0.118
+5.48%
$ 280.43 million $ 130.1 million
Apr 2, 4 PM $ 0.112
-0.69%
$ 265.81 million $ 124.48 million
Apr 2, 3 PM $ 0.113
-0.83%
$ 267.7 million $ 126.53 million
Apr 2, 2 PM $ 0.114
+4.08%
$ 269.95 million $ 126.34 million
Apr 2, 1 PM $ 0.109
+0.79%
$ 259.36 million $ 129.05 million
Apr 2, 12 PM $ 0.108
-1.11%
$ 257.37 million $ 130.45 million
Apr 2, 11 AM $ 0.11
+1.13%
$ 260.26 million $ 129.78 million
Apr 2, 10 AM $ 0.108
+0.00%
$ 257.35 million $ 128.21 million
Apr 2, 9 AM $ 0.108
-0.46%
$ 257.28 million $ 126.58 million
Apr 2, 8 AM $ 0.109
-2.47%
$ 258.46 million $ 124.24 million
Apr 2, 7 AM $ 0.112
+0.63%
$ 264.98 million $ 122.46 million
Apr 2, 6 AM $ 0.111
+2.06%
$ 263.31 million $ 118.79 million
Apr 2, 5 AM $ 0.109
-0.46%
$ 257.95 million $ 117.37 million
Apr 2, 4 AM $ 0.109
+4.70%
$ 259.16 million $ 114.22 million
Apr 2, 3 AM $ 0.104
-2.49%
$ 247.53 million $ 104 million
Apr 2, 2 AM $ 0.107
+0.88%
$ 253.84 million $ 103.19 million
Apr 2, 1 AM $ 0.106
-0.66%
$ 251.63 million $ 97.22 million
Apr 2, 12 AM $ 0.107
+0.66%
$ 253.29 million $ 91.96 million
Apr 1, 11 PM $ 0.106
-0.30%
$ 251.64 million $ 90.8 million
Apr 1, 10 PM $ 0.106
-2.05%
$ 252.39 million $ 88.65 million
Apr 1, 9 PM $ 0.108
+0.00%
$ 257.69 million $ 86.75 million
Apr 1, 8 PM $ 0.108
+1.75%
$ 257.68 million $ 86.45 million
Apr 1, 7 PM $ 0.107
+2.05%
$ 253.24 million $ 84.67 million
Apr 1, 6 PM $ 0.104
-1.35%
$ 248.16 million $ 81.41 million
Apr 1, 5 PM $ 0.106
-0.88%
$ 251.55 million $ 80.25 million
Apr 1, 4 PM $ 0.107
+5.01%
$ 253.75 million $ 76.1 million
Apr 1, 3 PM $ 0.102
+0.50%
$ 241.6 million $ 71.94 million
Apr 1, 2 PM $ 0.101
+5.23%
$ 240.37 million $ 68.62 million
Apr 1, 1 PM $ 0.0962
+0.98%
$ 228.41 million $ 59.88 million
Apr 1, 12 PM $ 0.0952
-0.41%
$ 226.19 million $ 57.65 million
Apr 1, 11 AM $ 0.0956
-0.18%
$ 227.11 million $ 56.33 million
Apr 1, 10 AM $ 0.0958
-0.15%
$ 227.51 million $ 56.68 million
Apr 1, 9 AM $ 0.096
+0.53%
$ 227.88 million $ 57.15 million
Apr 1, 8 AM $ 0.0954
-0.70%
$ 226.67 million $ 57.55 million
Apr 1, 7 AM $ 0.0961
-0.68%
$ 228.27 million $ 56.67 million
Apr 1, 6 AM $ 0.0968
+1.60%
$ 229.85 million $ 55.36 million
Apr 1, 5 AM $ 0.0953
+1.06%
$ 226.23 million $ 52.6 million
Apr 1, 4 AM $ 0.0943
+0.33%
$ 223.87 million $ 51.63 million
Apr 1, 3 AM $ 0.094
+1.64%
$ 223.14 million $ 50.99 million
Apr 1, 2 AM $ 0.0924
+1.50%
$ 219.53 million $ 48.68 million
Apr 1, 1 AM $ 0.0911
-1.32%
$ 216.29 million $ 47.37 million