Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.0831
-0.45%
$ 208.26 million $ 34.74 million
May 19, 4 AM $ 0.0835
+0.15%
$ 209.19 million $ 35.18 million
May 19, 3 AM $ 0.0834
+0.65%
$ 208.88 million $ 35.38 million
May 19, 2 AM $ 0.0828
-0.40%
$ 207.54 million $ 35.95 million
May 19, 1 AM $ 0.0832
-0.98%
$ 208.37 million $ 36.29 million
May 19, 12 AM $ 0.084
+0.25%
$ 210.43 million $ 36.84 million
May 18, 11 PM $ 0.0838
-0.32%
$ 209.91 million $ 38.31 million
May 18, 10 PM $ 0.084
-0.01%
$ 210.58 million $ 44.2 million
May 18, 9 PM $ 0.0841
+1.08%
$ 210.61 million $ 44.36 million
May 18, 8 PM $ 0.0831
-0.21%
$ 208.35 million $ 44.24 million
May 18, 7 PM $ 0.0833
+2.06%
$ 208.79 million $ 44.4 million
May 18, 6 PM $ 0.0816
-1.59%
$ 204.57 million $ 43.71 million
May 18, 5 PM $ 0.083
+0.53%
$ 207.92 million $ 43.65 million
May 18, 4 PM $ 0.0825
+0.56%
$ 206.83 million $ 43.51 million
May 18, 3 PM $ 0.0821
+0.44%
$ 205.64 million $ 42.56 million
May 18, 2 PM $ 0.0817
-1.70%
$ 204.73 million $ 42.18 million
May 18, 1 PM $ 0.0831
-0.18%
$ 208.29 million $ 41.99 million
May 18, 12 PM $ 0.0833
+0.53%
$ 208.66 million $ 41 million
May 18, 11 AM $ 0.0828
+1.06%
$ 207.59 million $ 40.44 million
May 18, 10 AM $ 0.082
+0.05%
$ 205.42 million $ 40.22 million
May 18, 9 AM $ 0.0819
-0.92%
$ 205.29 million $ 39.66 million
May 18, 8 AM $ 0.0827
+0.64%
$ 207.19 million $ 39.79 million
May 18, 7 AM $ 0.0822
-0.74%
$ 205.89 million $ 39.67 million
May 18, 6 AM $ 0.0828
-0.68%
$ 207.41 million $ 38.95 million
May 18, 5 AM $ 0.0833
-0.84%
$ 208.84 million $ 37.82 million
May 18, 4 AM $ 0.0841
+0.86%
$ 210.61 million $ 37.72 million
May 18, 3 AM $ 0.0833
-0.01%
$ 208.81 million $ 37.4 million
May 18, 2 AM $ 0.0833
+0.39%
$ 208.82 million $ 36.98 million
May 18, 1 AM $ 0.083
-0.32%
$ 208.01 million $ 36.81 million
May 18, 12 AM $ 0.0833
-0.31%
$ 208.68 million $ 36.58 million
May 17, 11 PM $ 0.0835
-2.49%
$ 209.3 million $ 34.95 million
May 17, 10 PM $ 0.0857
-1.40%
$ 214.65 million $ 28.98 million
May 17, 9 PM $ 0.0869
+0.31%
$ 217.68 million $ 28.09 million
May 17, 8 PM $ 0.0866
-0.31%
$ 217 million $ 27.82 million
May 17, 7 PM $ 0.0869
+0.16%
$ 217.68 million $ 27.33 million
May 17, 6 PM $ 0.0867
+0.82%
$ 217.33 million $ 27.5 million
May 17, 5 PM $ 0.086
-0.30%
$ 215.57 million $ 26.91 million
May 17, 4 PM $ 0.0863
-0.01%
$ 216.21 million $ 26.54 million
May 17, 3 PM $ 0.0863
-0.16%
$ 216.21 million $ 26.34 million
May 17, 2 PM $ 0.0864
-0.38%
$ 216.54 million $ 26.68 million
May 17, 1 PM $ 0.0867
-0.17%
$ 217.37 million $ 26.01 million
May 17, 12 PM $ 0.0869
-0.32%
$ 217.73 million $ 25.99 million
May 17, 11 AM $ 0.0872
-0.19%
$ 218.44 million $ 25.84 million
May 17, 10 AM $ 0.0873
+0.13%
$ 218.86 million $ 25.63 million
May 17, 9 AM $ 0.0872
+0.27%
$ 218.58 million $ 26.65 million
May 17, 8 AM $ 0.087
-0.53%
$ 218 million $ 28.76 million
May 17, 7 AM $ 0.0875
+0.24%
$ 219.16 million $ 29.22 million
May 17, 6 AM $ 0.0872
+0.24%
$ 218.61 million $ 31.76 million
May 17, 5 AM $ 0.087
+0.44%
$ 218.08 million $ 32.35 million
May 17, 4 AM $ 0.0867
+0.27%
$ 217.16 million $ 32.55 million