Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.132
-0.01%
$ 314.49 million $ 85.31 million
5:57 PM $ 0.132
-0.02%
$ 314.49 million $ 85.31 million
5:56 PM $ 0.132
+0.01%
$ 314.49 million $ 85.5 million
5:55 PM $ 0.132
-0.02%
$ 314.49 million $ 85.45 million
5:54 PM $ 0.132
+0.14%
$ 314.68 million $ 85.46 million
5:53 PM $ 0.132
+0.07%
$ 314.68 million $ 85.42 million
5:52 PM $ 0.132
-0.02%
$ 314.68 million $ 85.43 million
5:51 PM $ 0.132
+0.12%
$ 314.68 million $ 85.41 million
5:50 PM $ 0.132
-0.03%
$ 314.68 million $ 85.4 million
5:49 PM $ 0.132
-0.02%
$ 313.81 million $ 85.41 million
5:48 PM $ 0.132
+0.01%
$ 313.81 million $ 85.54 million
5:47 PM $ 0.132
+0.03%
$ 313.81 million $ 85.58 million
5:46 PM $ 0.132
-0.10%
$ 313.81 million $ 85.61 million
5:45 PM $ 0.132
-0.12%
$ 313.81 million $ 85.61 million
5:44 PM $ 0.132
-0.06%
$ 314.48 million $ 85.63 million
5:43 PM $ 0.132
-0.08%
$ 314.48 million $ 85.67 million
5:42 PM $ 0.133
-0.04%
$ 314.48 million $ 85.71 million
5:41 PM $ 0.133
+0.01%
$ 314.48 million $ 85.76 million
5:40 PM $ 0.133
+0.02%
$ 314.48 million $ 85.79 million
5:39 PM $ 0.133
-0.13%
$ 314.96 million $ 85.85 million
5:38 PM $ 0.133
-0.04%
$ 314.96 million $ 85.91 million
5:37 PM $ 0.133
-0.10%
$ 314.96 million $ 85.98 million
5:36 PM $ 0.133
+0.12%
$ 314.96 million $ 86.09 million
5:35 PM $ 0.133
-0.05%
$ 314.96 million $ 86.16 million
5:34 PM $ 0.133
-0.08%
$ 315.6 million $ 86.15 million
5:33 PM $ 0.133
-0.06%
$ 315.6 million $ 86.13 million
5:32 PM $ 0.133
-0.06%
$ 315.6 million $ 86.17 million
5:31 PM $ 0.133
-0.04%
$ 315.6 million $ 86.18 million
5:30 PM $ 0.133
+0.06%
$ 315.6 million $ 86.18 million
5:29 PM $ 0.133
+0.10%
$ 316.17 million $ 86.22 million
5:28 PM $ 0.133
+0.05%
$ 316.17 million $ 86.38 million
5:27 PM $ 0.133
+0.10%
$ 316.17 million $ 86.42 million
5:26 PM $ 0.133
+0.10%
$ 316.17 million $ 86.4 million
5:25 PM $ 0.133
-0.01%
$ 316.17 million $ 86.46 million
5:24 PM $ 0.133
+0.01%
$ 315.07 million $ 86.53 million
5:23 PM $ 0.133
+0.03%
$ 315.07 million $ 86.61 million
5:22 PM $ 0.133
-0.08%
$ 315.07 million $ 86.65 million
5:21 PM $ 0.133
+0.03%
$ 315.07 million $ 86.7 million
5:20 PM $ 0.133
+0.03%
$ 315.07 million $ 86.74 million
5:19 PM $ 0.133
-0.08%
$ 314.97 million $ 86.86 million
5:18 PM $ 0.133
+0.01%
$ 314.97 million $ 86.86 million
5:17 PM $ 0.133
-0.07%
$ 314.97 million $ 86.9 million
5:16 PM $ 0.133
-0.07%
$ 314.97 million $ 86.9 million
5:15 PM $ 0.133
+0.02%
$ 314.97 million $ 86.93 million
5:14 PM $ 0.133
+0.02%
$ 315.61 million $ 86.99 million
5:13 PM $ 0.133
+0.02%
$ 315.61 million $ 87.08 million
5:12 PM $ 0.133
-0.06%
$ 315.61 million $ 87.12 million
5:11 PM $ 0.133
+0.03%
$ 315.61 million $ 87.14 million
5:10 PM $ 0.133
-0.06%
$ 315.61 million $ 87.24 million
5:09 PM $ 0.133
-0.10%
$ 315.77 million $ 87.32 million