Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plasma Historical Data

XPL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 AM $0.0824
+0.05%
$392.49 million $47.44 million
3:01 AM $0.0824
+0.03%
$392.49 million $47.46 million
3:00 AM $0.0823
-0.07%
$392.49 million $47.47 million
2:59 AM $0.0824
+0.03%
$392.27 million $47.47 million
2:58 AM $0.0824
+0.02%
$392.27 million $47.48 million
2:57 AM $0.0823
+0.00%
$392.27 million $47.49 million
2:56 AM $0.0823
-0.01%
$392.27 million $47.51 million
2:55 AM $0.0824
-0.04%
$392.27 million $47.51 million
2:54 AM $0.0824
+0.01%
$392.25 million $47.52 million
2:53 AM $0.0824
+0.06%
$392.25 million $47.52 million
2:52 AM $0.0823
-0.08%
$392.25 million $47.54 million
2:51 AM $0.0824
-0.01%
$392.25 million $47.56 million
2:50 AM $0.0824
-0.06%
$392.25 million $47.57 million
2:49 AM $0.0825
+0.02%
$392.59 million $47.59 million
2:48 AM $0.0824
+0.04%
$392.59 million $47.6 million
2:47 AM $0.0824
+0.06%
$392.59 million $47.61 million
2:46 AM $0.0824
-0.03%
$392.59 million $47.61 million
2:45 AM $0.0824
-0.07%
$392.59 million $47.62 million
2:44 AM $0.0824
+0.13%
$392.5 million $47.62 million
2:43 AM $0.0823
+0.09%
$392.5 million $47.62 million
2:42 AM $0.0823
+0.06%
$392.5 million $47.65 million
2:41 AM $0.0822
+0.04%
$392.5 million $47.67 million
2:40 AM $0.0822
-0.03%
$392.5 million $47.67 million
2:39 AM $0.0822
-0.07%
$391.37 million $47.68 million
2:38 AM $0.0823
+0.05%
$391.37 million $47.67 million
2:37 AM $0.0822
-0.07%
$391.37 million $47.69 million
2:36 AM $0.0823
-0.09%
$391.37 million $47.7 million
2:35 AM $0.0823
-0.08%
$391.37 million $47.71 million
2:34 AM $0.0824
+0.01%
$392.39 million $47.71 million
2:33 AM $0.0824
+0.03%
$392.39 million $47.72 million
2:32 AM $0.0824
-0.06%
$392.39 million $47.76 million
2:31 AM $0.0824
-0.03%
$392.39 million $47.75 million
2:30 AM $0.0825
-0.01%
$392.39 million $47.77 million
2:29 AM $0.0825
+0.01%
$392.64 million $47.77 million
2:28 AM $0.0825
+0.09%
$392.64 million $47.76 million
2:27 AM $0.0824
+0.15%
$392.64 million $47.77 million
2:26 AM $0.0823
+0.04%
$392.64 million $47.78 million
2:25 AM $0.0822
+0.02%
$392.64 million $47.79 million
2:24 AM $0.0822
+0.13%
$391.42 million $47.79 million
2:23 AM $0.0821
+0.07%
$391.42 million $47.8 million
2:22 AM $0.0821
+0.16%
$391.42 million $47.8 million
2:21 AM $0.0819
+0.17%
$391.42 million $47.8 million
2:20 AM $0.0818
+0.03%
$391.42 million $47.8 million
2:19 AM $0.0817
+0.01%
$389.22 million $47.8 million
2:18 AM $0.0817
-0.02%
$389.22 million $47.81 million
2:17 AM $0.0818
-0.04%
$389.22 million $47.83 million
2:16 AM $0.0818
+0.03%
$389.22 million $47.85 million
2:15 AM $0.0818
-0.07%
$389.22 million $47.86 million
2:14 AM $0.0818
+0.00%
$389.56 million $47.86 million
2:13 AM $0.0818
-0.08%
$389.56 million $47.88 million