Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0918
-0.16%
$ 241.18 million $ 170.57 million
Yesterday $ 0.0941
+9.19%
$ 248.09 million $ 143.93 million
Jun 2, 2026 $ 0.0862
-7.20%
$ 227.16 million $ 77.05 million
Jun 1, 2026 $ 0.0928
+4.25%
$ 244.8 million $ 89.89 million
May 31, 2026 $ 0.0891
-2.18%
$ 235.23 million $ 41.24 million
May 30, 2026 $ 0.091
+2.33%
$ 240.61 million $ 50.52 million
May 29, 2026 $ 0.089
-6.88%
$ 234.62 million $ 105.75 million
May 28, 2026 $ 0.0955
+12.24%
$ 252.83 million $ 98.27 million
May 27, 2026 $ 0.0851
-3.38%
$ 224.39 million $ 57.74 million
May 26, 2026 $ 0.0881
+2.26%
$ 232.42 million $ 59.41 million
May 25, 2026 $ 0.0862
+5.74%
$ 226.8 million $ 43.08 million
May 24, 2026 $ 0.0815
-3.47%
$ 204.08 million $ 36.37 million
May 23, 2026 $ 0.0844
+2.55%
$ 211.58 million $ 63.73 million
May 22, 2026 $ 0.0823
-8.29%
$ 205.8 million $ 53.04 million
May 21, 2026 $ 0.0897
+2.88%
$ 224.87 million $ 47.06 million
May 20, 2026 $ 0.0872
+6.71%
$ 218.58 million $ 37.08 million
May 19, 2026 $ 0.0817
-2.42%
$ 204.8 million $ 28.21 million
May 18, 2026 $ 0.0838
+0.27%
$ 210.12 million $ 38.31 million
May 17, 2026 $ 0.0835
-3.74%
$ 209.32 million $ 34.95 million
May 16, 2026 $ 0.0868
-2.56%
$ 217.59 million $ 32.24 million
May 15, 2026 $ 0.0891
-7.69%
$ 223.15 million $ 50.69 million
May 14, 2026 $ 0.0965
+2.29%
$ 241.7 million $ 49.9 million
May 13, 2026 $ 0.0943
-1.81%
$ 236.29 million $ 48.94 million
May 12, 2026 $ 0.096
-6.22%
$ 240.65 million $ 47.79 million
May 11, 2026 $ 0.102
-4.64%
$ 256.62 million $ 50.38 million
May 10, 2026 $ 0.107
+0.97%
$ 269.1 million $ 54.23 million
May 9, 2026 $ 0.106
-3.26%
$ 266.52 million $ 48.74 million
May 8, 2026 $ 0.11
+3.15%
$ 275.47 million $ 70.19 million
May 7, 2026 $ 0.107
+6.50%
$ 267.06 million $ 107.72 million
May 6, 2026 $ 0.1
+8.11%
$ 250.75 million $ 99.04 million
May 5, 2026 $ 0.0926
+4.26%
$ 231.94 million $ 51.21 million
May 4, 2026 $ 0.0888
-1.03%
$ 222.44 million $ 47.04 million
May 3, 2026 $ 0.0897
-1.12%
$ 224.77 million $ 35.46 million
May 2, 2026 $ 0.0907
-0.66%
$ 227.31 million $ 49.62 million
May 1, 2026 $ 0.0913
+0.11%
$ 228.8 million $ 45.4 million
Apr 30, 2026 $ 0.0912
-2.05%
$ 228.7 million $ 42.66 million
Apr 29, 2026 $ 0.0931
-3.19%
$ 233.3 million $ 76.33 million
Apr 28, 2026 $ 0.0961
-2.28%
$ 240.99 million $ 56.98 million
Apr 27, 2026 $ 0.0984
-2.30%
$ 246.33 million $ 79.91 million
Apr 26, 2026 $ 0.101
+0.59%
$ 252.53 million $ 54.2 million
Apr 25, 2026 $ 0.1
+0.14%
$ 250.81 million $ 40.19 million
Apr 24, 2026 $ 0.1
-1.10%
$ 237.44 million $ 67.23 million
Apr 23, 2026 $ 0.101
-0.60%
$ 240.06 million $ 63.94 million
Apr 22, 2026 $ 0.102
-0.88%
$ 241.81 million $ 78.68 million
Apr 21, 2026 $ 0.103
-1.89%
$ 243.47 million $ 71.07 million
Apr 20, 2026 $ 0.105
+0.73%
$ 248.41 million $ 69.03 million
Apr 19, 2026 $ 0.104
-5.07%
$ 246.85 million $ 87.8 million
Apr 18, 2026 $ 0.109
-14.11%
$ 259.74 million $ 85.41 million
Apr 17, 2026 $ 0.127
-9.60%
$ 302.57 million $ 122.55 million
Apr 16, 2026 $ 0.141
+7.48%
$ 334.52 million $ 92.64 million
Download