Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.083
-0.01%
$ 216.12 million $ 31.17 million
Today, at 11 AM $ 0.0833
+0.12%
$ 216.56 million $ 30.89 million
Today, at 10 AM $ 0.0832
-0.37%
$ 216.29 million $ 31.04 million
Today, at 9 AM $ 0.0835
-0.71%
$ 217.09 million $ 31.6 million
Today, at 8 AM $ 0.0841
+0.39%
$ 218.65 million $ 31.91 million
Today, at 7 AM $ 0.0838
-0.13%
$ 217.8 million $ 32.4 million
Today, at 6 AM $ 0.0839
-0.02%
$ 218.08 million $ 32.24 million
Today, at 5 AM $ 0.0839
-0.40%
$ 218.14 million $ 32.59 million
Today, at 4 AM $ 0.0842
-0.32%
$ 219.02 million $ 33.26 million
Today, at 3 AM $ 0.0845
-0.51%
$ 219.72 million $ 32.95 million
Today, at 2 AM $ 0.0849
-0.06%
$ 220.85 million $ 33 million
Today, at 1 AM $ 0.085
-0.19%
$ 220.99 million $ 32.91 million
Today, at 12 AM $ 0.0852
+0.40%
$ 221.41 million $ 32.69 million
Yesterday, at 11 PM $ 0.0848
-0.17%
$ 220.54 million $ 32.69 million
Yesterday, at 10 PM $ 0.085
-0.28%
$ 220.92 million $ 32.77 million
Yesterday, at 9 PM $ 0.0852
+0.70%
$ 221.54 million $ 32.85 million
Yesterday, at 8 PM $ 0.0846
+1.34%
$ 220 million $ 33.25 million
Yesterday, at 7 PM $ 0.0835
-1.32%
$ 217.1 million $ 32.64 million
Yesterday, at 6 PM $ 0.0846
-0.74%
$ 220 million $ 32.33 million
Yesterday, at 5 PM $ 0.0852
-0.14%
$ 221.63 million $ 33 million
Yesterday, at 4 PM $ 0.0854
+0.95%
$ 221.95 million $ 33.23 million
Yesterday, at 3 PM $ 0.0846
+0.15%
$ 219.85 million $ 33.39 million
Yesterday, at 2 PM $ 0.0844
-1.38%
$ 219.53 million $ 33.64 million
Yesterday, at 1 PM $ 0.0856
+2.31%
$ 222.61 million $ 33.19 million
Yesterday, at 12 PM $ 0.0837
-0.87%
$ 217.58 million $ 33.18 million
Yesterday, at 11 AM $ 0.0844
-0.51%
$ 219.49 million $ 34.22 million
Yesterday, at 10 AM $ 0.0849
+0.04%
$ 220.62 million $ 37.37 million
Yesterday, at 9 AM $ 0.0848
+1.56%
$ 220.54 million $ 38.44 million
Yesterday, at 8 AM $ 0.0835
+0.38%
$ 217.15 million $ 37.78 million
Yesterday, at 7 AM $ 0.0832
+1.13%
$ 216.33 million $ 37.64 million
Yesterday, at 6 AM $ 0.0823
-0.05%
$ 213.92 million $ 37.67 million
Yesterday, at 5 AM $ 0.0823
-1.71%
$ 214.03 million $ 38.19 million
Yesterday, at 4 AM $ 0.0838
+0.58%
$ 217.77 million $ 38 million
Yesterday, at 3 AM $ 0.0833
-0.48%
$ 216.51 million $ 37.61 million
Yesterday, at 2 AM $ 0.0837
+0.03%
$ 217.55 million $ 37.67 million
Yesterday, at 1 AM $ 0.0836
-0.32%
$ 217.48 million $ 37.66 million
Yesterday, at 12 AM $ 0.0839
+0.32%
$ 218.19 million $ 38.19 million
Jul 21, 11 PM $ 0.0837
-0.23%
$ 217.5 million $ 38.25 million
Jul 21, 10 PM $ 0.0839
-0.96%
$ 218.01 million $ 38.37 million
Jul 21, 9 PM $ 0.0847
+0.45%
$ 220.12 million $ 38.23 million
Jul 21, 8 PM $ 0.0843
+0.05%
$ 219.12 million $ 38.02 million
Jul 21, 7 PM $ 0.0842
+0.15%
$ 219.02 million $ 38.85 million
Jul 21, 6 PM $ 0.0841
-0.69%
$ 218.69 million $ 41.18 million
Jul 21, 5 PM $ 0.0847
-1.58%
$ 220.22 million $ 41.25 million
Jul 21, 4 PM $ 0.0861
+0.49%
$ 223.74 million $ 41.91 million
Jul 21, 3 PM $ 0.0856
-0.01%
$ 222.66 million $ 44.43 million
Jul 21, 2 PM $ 0.0856
+0.09%
$ 222.69 million $ 45.61 million
Jul 21, 1 PM $ 0.0856
-0.66%
$ 222.5 million $ 46.13 million
Jul 21, 12 PM $ 0.0861
-0.17%
$ 223.97 million $ 46.2 million
Jul 21, 11 AM $ 0.0863
+1.85%
$ 224.35 million $ 45.46 million
Download