Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0874
+0.00%
$ 230.03 million $ 174.23 million
Today, at 3 PM $ 0.0872
+2.56%
$ 230.03 million $ 174.9 million
Today, at 2 PM $ 0.0851
+0.55%
$ 224.28 million $ 194.91 million
Today, at 1 PM $ 0.0846
+0.17%
$ 223.03 million $ 197.82 million
Today, at 12 PM $ 0.0844
+2.11%
$ 222.65 million $ 196.84 million
Today, at 11 AM $ 0.0827
+0.28%
$ 218.06 million $ 194.18 million
Today, at 10 AM $ 0.0825
-1.70%
$ 217.49 million $ 192.73 million
Today, at 9 AM $ 0.0839
-3.76%
$ 221.25 million $ 189.97 million
Today, at 8 AM $ 0.0872
+1.91%
$ 229.91 million $ 184.9 million
Today, at 7 AM $ 0.0856
-2.38%
$ 225.65 million $ 178.01 million
Today, at 6 AM $ 0.0877
-0.82%
$ 231.12 million $ 173.34 million
Today, at 5 AM $ 0.0884
-0.88%
$ 233.04 million $ 173.09 million
Today, at 4 AM $ 0.0892
-2.31%
$ 235.1 million $ 170.87 million
Today, at 3 AM $ 0.0913
+3.61%
$ 240.65 million $ 168.31 million
Today, at 2 AM $ 0.0881
+2.99%
$ 232.27 million $ 164.01 million
Today, at 1 AM $ 0.0855
-7.21%
$ 225.54 million $ 151.62 million
Today, at 12 AM $ 0.0922
-2.03%
$ 243.05 million $ 145.52 million
Yesterday, at 11 PM $ 0.0941
-1.83%
$ 248.09 million $ 143.93 million
Yesterday, at 10 PM $ 0.0959
-1.16%
$ 252.72 million $ 143.49 million
Yesterday, at 9 PM $ 0.097
+4.59%
$ 255.64 million $ 142.62 million
Yesterday, at 8 PM $ 0.0927
-5.89%
$ 244.43 million $ 138.21 million
Yesterday, at 7 PM $ 0.0985
-1.35%
$ 259.72 million $ 128.65 million
Yesterday, at 6 PM $ 0.0999
-1.00%
$ 263.35 million $ 121.82 million
Yesterday, at 5 PM $ 0.101
+5.91%
$ 266.02 million $ 114.58 million
Yesterday, at 4 PM $ 0.0952
-3.94%
$ 251.11 million $ 104.17 million
Yesterday, at 3 PM $ 0.0991
+5.99%
$ 261.4 million $ 92.44 million
Yesterday, at 2 PM $ 0.0935
+0.72%
$ 246.63 million $ 74.4 million
Yesterday, at 1 PM $ 0.0929
+1.91%
$ 244.91 million $ 73.94 million
Yesterday, at 12 PM $ 0.0911
+1.25%
$ 240.31 million $ 71.72 million
Yesterday, at 11 AM $ 0.09
-0.91%
$ 237.34 million $ 74.61 million
Yesterday, at 10 AM $ 0.0908
+0.05%
$ 239.48 million $ 74.3 million
Yesterday, at 9 AM $ 0.0908
+0.44%
$ 239.35 million $ 75.25 million
Yesterday, at 8 AM $ 0.0904
-0.65%
$ 238.29 million $ 75.94 million
Yesterday, at 7 AM $ 0.091
-0.12%
$ 239.84 million $ 76.9 million
Yesterday, at 6 AM $ 0.0911
+0.70%
$ 240.13 million $ 77.93 million
Yesterday, at 5 AM $ 0.0904
+2.81%
$ 238.47 million $ 75.68 million
Yesterday, at 4 AM $ 0.088
+3.96%
$ 231.95 million $ 75.88 million
Yesterday, at 3 AM $ 0.0846
-2.31%
$ 223.13 million $ 76.49 million
Yesterday, at 2 AM $ 0.0866
+0.36%
$ 228.39 million $ 76.18 million
Yesterday, at 1 AM $ 0.0863
-0.53%
$ 227.57 million $ 77.46 million
Yesterday, at 12 AM $ 0.0868
+0.68%
$ 228.77 million $ 77.79 million
Jun 2, 11 PM $ 0.0862
-1.02%
$ 227.16 million $ 77.05 million
Jun 2, 10 PM $ 0.087
-1.62%
$ 229.49 million $ 75.4 million
Jun 2, 9 PM $ 0.0885
+0.37%
$ 233.27 million $ 80.39 million
Jun 2, 8 PM $ 0.0881
+1.47%
$ 232.41 million $ 80.23 million
Jun 2, 7 PM $ 0.0869
-0.30%
$ 229.06 million $ 80.31 million
Jun 2, 6 PM $ 0.0871
-3.25%
$ 229.75 million $ 78.88 million
Jun 2, 5 PM $ 0.0901
+0.66%
$ 237.47 million $ 78.34 million
Jun 2, 4 PM $ 0.0895
+1.88%
$ 235.91 million $ 83.02 million
Jun 2, 3 PM $ 0.0878
-4.10%
$ 231.55 million $ 91.31 million
Download