Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.131
+0.01%
$ 310.49 million $ 104.51 million
Today, at 11 AM $ 0.13
+0.22%
$ 308.57 million $ 106.43 million
Today, at 10 AM $ 0.13
-0.02%
$ 307.91 million $ 107.17 million
Today, at 9 AM $ 0.13
-0.26%
$ 307.95 million $ 108.24 million
Today, at 8 AM $ 0.13
+1.02%
$ 308.76 million $ 110.32 million
Today, at 7 AM $ 0.129
-1.30%
$ 305.63 million $ 111.88 million
Today, at 6 AM $ 0.13
-0.65%
$ 309.67 million $ 112.21 million
Today, at 5 AM $ 0.131
-1.25%
$ 311.7 million $ 114.12 million
Today, at 4 AM $ 0.133
-2.04%
$ 315.65 million $ 120.1 million
Today, at 3 AM $ 0.136
+0.21%
$ 322.22 million $ 121.47 million
Today, at 2 AM $ 0.135
-0.82%
$ 321.54 million $ 124.38 million
Today, at 1 AM $ 0.136
+0.82%
$ 324.18 million $ 127.96 million
Yesterday, at 12 AM $ 0.135
+1.11%
$ 321.55 million $ 132.34 million
Yesterday, at 11 PM $ 0.134
+0.20%
$ 318.05 million $ 136.32 million
Yesterday, at 10 PM $ 0.134
+0.03%
$ 317.44 million $ 142.76 million
Yesterday, at 9 PM $ 0.134
+0.39%
$ 317.32 million $ 144.87 million
Yesterday, at 8 PM $ 0.133
-0.21%
$ 316.08 million $ 145.61 million
Yesterday, at 7 PM $ 0.133
+0.39%
$ 316.83 million $ 146.01 million
Yesterday, at 6 PM $ 0.133
-1.95%
$ 315.6 million $ 148.91 million
Yesterday, at 5 PM $ 0.135
+1.19%
$ 321.76 million $ 147.39 million
Yesterday, at 4 PM $ 0.134
-0.98%
$ 317.91 million $ 147.82 million
Yesterday, at 3 PM $ 0.135
-1.65%
$ 321.09 million $ 150.52 million
Yesterday, at 2 PM $ 0.137
-2.17%
$ 326.52 million $ 155.19 million
Yesterday, at 1 PM $ 0.141
+1.21%
$ 333.74 million $ 155.62 million
Yesterday, at 12 PM $ 0.139
-1.81%
$ 329.8 million $ 155.02 million
Yesterday, at 11 AM $ 0.141
+0.82%
$ 335.87 million $ 153.26 million
Yesterday, at 10 AM $ 0.14
-0.56%
$ 333.19 million $ 151.41 million
Yesterday, at 9 AM $ 0.141
-1.46%
$ 335.15 million $ 148.92 million
Yesterday, at 8 AM $ 0.143
+0.81%
$ 340.11 million $ 145.67 million
Yesterday, at 7 AM $ 0.142
+0.54%
$ 337.37 million $ 141.64 million
Yesterday, at 6 AM $ 0.141
-0.47%
$ 335.55 million $ 138 million
Yesterday, at 5 AM $ 0.142
-0.72%
$ 337.13 million $ 135.16 million
Yesterday, at 4 AM $ 0.143
+0.95%
$ 339.41 million $ 128.42 million
Yesterday, at 3 AM $ 0.142
-1.90%
$ 336.19 million $ 125.71 million
Yesterday, at 2 AM $ 0.144
-0.56%
$ 342.65 million $ 121.89 million
Yesterday, at 1 AM $ 0.145
+2.69%
$ 344.57 million $ 117.35 million
Apr 14, 12 AM $ 0.141
+0.79%
$ 335.45 million $ 112.02 million
Apr 13, 11 PM $ 0.14
+2.39%
$ 332.84 million $ 106.89 million
Apr 13, 10 PM $ 0.137
+3.08%
$ 325.07 million $ 100.62 million
Apr 13, 9 PM $ 0.133
+1.43%
$ 315.52 million $ 97.79 million
Apr 13, 8 PM $ 0.131
-1.79%
$ 311.06 million $ 95.61 million
Apr 13, 7 PM $ 0.133
+3.07%
$ 316.71 million $ 93.52 million
Apr 13, 6 PM $ 0.129
+1.42%
$ 307.26 million $ 87.52 million
Apr 13, 5 PM $ 0.128
-0.39%
$ 302.95 million $ 84.81 million
Apr 13, 4 PM $ 0.128
+1.71%
$ 304.13 million $ 81.12 million
Apr 13, 3 PM $ 0.126
-2.32%
$ 299.03 million $ 74.64 million
Apr 13, 2 PM $ 0.129
+0.54%
$ 306.09 million $ 67.37 million
Apr 13, 1 PM $ 0.128
+2.17%
$ 304.41 million $ 61.24 million
Apr 13, 12 PM $ 0.125
-0.09%
$ 297.94 million $ 57.16 million
Apr 13, 11 AM $ 0.126
-0.61%
$ 298.2 million $ 55.5 million
Download