Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.13
-0.13%
$ 308.33 million $ 106.3 million
12:04 PM $ 0.13
-0.12%
$ 308.33 million $ 106.31 million
12:03 PM $ 0.13
+0.03%
$ 308.33 million $ 106.4 million
12:02 PM $ 0.13
+0.03%
$ 308.33 million $ 106.39 million
12:01 PM $ 0.13
+0.02%
$ 308.33 million $ 106.39 million
12:00 PM $ 0.13
-0.05%
$ 308.33 million $ 106.4 million
11:59 AM $ 0.13
-0.07%
$ 308.57 million $ 106.43 million
11:58 AM $ 0.13
-0.14%
$ 308.57 million $ 106.46 million
11:57 AM $ 0.13
+0.02%
$ 308.57 million $ 106.47 million
11:56 AM $ 0.13
-0.01%
$ 308.57 million $ 106.52 million
11:55 AM $ 0.13
+0.02%
$ 308.57 million $ 106.35 million
11:54 AM $ 0.13
-0.15%
$ 309.11 million $ 106.26 million
11:53 AM $ 0.13
-0.09%
$ 309.11 million $ 106.24 million
11:52 AM $ 0.13
-0.13%
$ 309.11 million $ 106.23 million
11:51 AM $ 0.131
-0.11%
$ 309.11 million $ 106.21 million
11:50 AM $ 0.131
+0.21%
$ 309.11 million $ 106.21 million
11:49 AM $ 0.13
+0.02%
$ 309.92 million $ 106.16 million
11:48 AM $ 0.13
-0.03%
$ 309.92 million $ 106.15 million
11:47 AM $ 0.13
+0.07%
$ 309.92 million $ 106.18 million
11:46 AM $ 0.13
+0.05%
$ 309.92 million $ 106.11 million
11:45 AM $ 0.13
-0.02%
$ 309.92 million $ 106 million
11:44 AM $ 0.13
+0.00%
$ 309.77 million $ 106.05 million
11:43 AM $ 0.13
+0.09%
$ 309.77 million $ 106.13 million
11:42 AM $ 0.13
+0.03%
$ 309.77 million $ 106.2 million
11:41 AM $ 0.13
-0.01%
$ 309.77 million $ 106.22 million
11:40 AM $ 0.13
+0.00%
$ 309.77 million $ 106.27 million
11:39 AM $ 0.13
+0.01%
$ 309.43 million $ 106.43 million
11:38 AM $ 0.13
+0.00%
$ 309.43 million $ 106.47 million
11:37 AM $ 0.13
+0.00%
$ 309.43 million $ 106.47 million
11:36 AM $ 0.13
-0.03%
$ 309.43 million $ 106.48 million
11:35 AM $ 0.13
+0.07%
$ 309.43 million $ 106.51 million
11:34 AM $ 0.13
-0.03%
$ 309.27 million $ 106.55 million
11:33 AM $ 0.13
+0.06%
$ 309.27 million $ 106.55 million
11:32 AM $ 0.13
-0.14%
$ 309.27 million $ 106.58 million
11:31 AM $ 0.13
+0.08%
$ 309.27 million $ 106.6 million
11:30 AM $ 0.13
+0.10%
$ 309.27 million $ 106.6 million
11:29 AM $ 0.13
-0.03%
$ 309.08 million $ 106.59 million
11:28 AM $ 0.13
-0.04%
$ 309.08 million $ 106.61 million
11:27 AM $ 0.13
+0.01%
$ 309.08 million $ 106.64 million
11:26 AM $ 0.13
+0.01%
$ 309.08 million $ 106.68 million
11:25 AM $ 0.13
+0.00%
$ 309.08 million $ 106.71 million
11:24 AM $ 0.13
+0.06%
$ 309.34 million $ 106.75 million
11:23 AM $ 0.13
+0.00%
$ 309.34 million $ 106.8 million
11:22 AM $ 0.13
+0.02%
$ 309.34 million $ 106.83 million
11:21 AM $ 0.13
+0.00%
$ 309.34 million $ 106.83 million
11:20 AM $ 0.13
-0.05%
$ 309.34 million $ 106.89 million
11:19 AM $ 0.13
+0.08%
$ 309.26 million $ 106.95 million
11:18 AM $ 0.13
+0.02%
$ 309.26 million $ 106.93 million
11:17 AM $ 0.13
-0.04%
$ 309.26 million $ 106.95 million
11:16 AM $ 0.13
+0.04%
$ 309.26 million $ 106.89 million
Download