Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0873
-0.10%
$ 230.3 million $ 174.08 million
4:03 PM $ 0.0874
+0.00%
$ 230.3 million $ 174.23 million
4:02 PM $ 0.0874
+0.16%
$ 230.3 million $ 174.37 million
4:01 PM $ 0.0873
-0.18%
$ 230.3 million $ 174.64 million
4:00 PM $ 0.0875
+0.24%
$ 230.3 million $ 174.8 million
3:59 PM $ 0.0872
+0.31%
$ 230.03 million $ 174.9 million
3:58 PM $ 0.087
-0.02%
$ 230.03 million $ 174.91 million
3:57 PM $ 0.087
+0.28%
$ 230.03 million $ 174.92 million
3:56 PM $ 0.0868
+0.36%
$ 230.03 million $ 174.92 million
3:55 PM $ 0.0865
-0.11%
$ 230.03 million $ 175.18 million
3:54 PM $ 0.0866
+0.06%
$ 228.23 million $ 175.18 million
3:53 PM $ 0.0865
-0.08%
$ 228.23 million $ 175.36 million
3:52 PM $ 0.0866
+0.04%
$ 228.23 million $ 175.41 million
3:51 PM $ 0.0865
+0.05%
$ 228.23 million $ 175.5 million
3:50 PM $ 0.0865
+0.11%
$ 228.23 million $ 175.6 million
3:49 PM $ 0.0864
-0.10%
$ 227.81 million $ 175.81 million
3:48 PM $ 0.0865
+0.17%
$ 227.81 million $ 175.94 million
3:47 PM $ 0.0863
+0.01%
$ 227.81 million $ 175.91 million
3:46 PM $ 0.0863
-0.08%
$ 227.81 million $ 176.05 million
3:45 PM $ 0.0864
+0.00%
$ 227.81 million $ 176.11 million
3:44 PM $ 0.0864
+0.06%
$ 227.73 million $ 176.24 million
3:43 PM $ 0.0863
+0.05%
$ 227.73 million $ 176.29 million
3:42 PM $ 0.0863
+0.11%
$ 227.73 million $ 176.33 million
3:41 PM $ 0.0862
-0.13%
$ 227.73 million $ 176.39 million
3:40 PM $ 0.0863
+0.05%
$ 227.73 million $ 176.8 million
3:39 PM $ 0.0862
+0.03%
$ 227.4 million $ 176.8 million
3:38 PM $ 0.0862
+0.08%
$ 227.4 million $ 177.2 million
3:37 PM $ 0.0862
-0.12%
$ 227.4 million $ 177.34 million
3:36 PM $ 0.0863
-0.07%
$ 227.4 million $ 177.47 million
3:35 PM $ 0.0863
-0.05%
$ 227.4 million $ 177.76 million
3:34 PM $ 0.0864
-0.03%
$ 227.68 million $ 178.76 million
3:33 PM $ 0.0864
+0.04%
$ 227.68 million $ 179.33 million
3:32 PM $ 0.0863
-0.16%
$ 227.68 million $ 179.54 million
3:31 PM $ 0.0865
+0.00%
$ 227.68 million $ 180.4 million
3:30 PM $ 0.0865
-0.10%
$ 227.68 million $ 180.75 million
3:29 PM $ 0.0866
+0.02%
$ 228.28 million $ 181.48 million
3:28 PM $ 0.0866
-0.04%
$ 228.28 million $ 181.66 million
3:27 PM $ 0.0866
+0.02%
$ 228.28 million $ 181.86 million
3:26 PM $ 0.0866
-0.14%
$ 228.28 million $ 182.12 million
3:25 PM $ 0.0867
+0.29%
$ 228.28 million $ 183.35 million
3:24 PM $ 0.0864
+0.09%
$ 227.77 million $ 183.35 million
3:23 PM $ 0.0863
+0.03%
$ 227.77 million $ 184.36 million
3:22 PM $ 0.0863
-0.07%
$ 227.77 million $ 185.22 million
3:21 PM $ 0.0864
+0.16%
$ 227.77 million $ 185.9 million
3:20 PM $ 0.0862
-0.31%
$ 227.77 million $ 186.05 million
3:19 PM $ 0.0864
-0.10%
$ 227.92 million $ 186.67 million
3:18 PM $ 0.0865
-0.01%
$ 227.92 million $ 186.89 million
3:17 PM $ 0.0865
-0.09%
$ 227.92 million $ 187.1 million
3:16 PM $ 0.0866
-0.10%
$ 227.92 million $ 187.4 million
3:15 PM $ 0.0867
-0.08%
$ 227.92 million $ 187.63 million
Download