Plasma Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.083
-0.01%
$ 216.12 million $ 31.17 million
12:38 PM $ 0.083
+0.04%
$ 216.12 million $ 31.16 million
12:37 PM $ 0.0829
-0.19%
$ 216.12 million $ 31.15 million
12:36 PM $ 0.0831
-0.08%
$ 216.12 million $ 31.1 million
12:35 PM $ 0.0832
+0.04%
$ 216.12 million $ 31.07 million
12:34 PM $ 0.0831
+0.01%
$ 216.12 million $ 31.06 million
12:33 PM $ 0.0831
-0.03%
$ 216.12 million $ 31.05 million
12:32 PM $ 0.0831
-0.01%
$ 216.12 million $ 31.04 million
12:31 PM $ 0.0832
+0.00%
$ 216.12 million $ 31.03 million
12:30 PM $ 0.0832
-0.04%
$ 216.12 million $ 31.03 million
12:29 PM $ 0.0832
+0.00%
$ 216.27 million $ 31.02 million
12:28 PM $ 0.0832
-0.02%
$ 216.27 million $ 31.02 million
12:27 PM $ 0.0832
-0.05%
$ 216.27 million $ 31.01 million
12:26 PM $ 0.0832
+0.00%
$ 216.27 million $ 31 million
12:25 PM $ 0.0832
-0.02%
$ 216.27 million $ 31 million
12:24 PM $ 0.0833
-0.05%
$ 216.48 million $ 31 million
12:23 PM $ 0.0833
-0.02%
$ 216.48 million $ 30.99 million
12:22 PM $ 0.0833
+0.05%
$ 216.48 million $ 30.99 million
12:21 PM $ 0.0833
+0.04%
$ 216.48 million $ 30.98 million
12:20 PM $ 0.0832
-0.01%
$ 216.48 million $ 30.98 million
12:19 PM $ 0.0833
+0.00%
$ 216.45 million $ 30.98 million
12:18 PM $ 0.0833
-0.03%
$ 216.45 million $ 30.98 million
12:17 PM $ 0.0833
+0.02%
$ 216.45 million $ 30.98 million
12:16 PM $ 0.0833
-0.08%
$ 216.45 million $ 30.95 million
12:15 PM $ 0.0833
+0.03%
$ 216.45 million $ 30.92 million
12:14 PM $ 0.0833
+0.01%
$ 216.62 million $ 30.91 million
12:13 PM $ 0.0833
+0.00%
$ 216.62 million $ 30.91 million
12:12 PM $ 0.0833
+0.06%
$ 216.62 million $ 30.91 million
12:11 PM $ 0.0833
+0.00%
$ 216.62 million $ 30.92 million
12:10 PM $ 0.0833
+0.03%
$ 216.62 million $ 30.91 million
12:09 PM $ 0.0832
+0.03%
$ 216.43 million $ 30.91 million
12:08 PM $ 0.0832
+0.01%
$ 216.43 million $ 30.91 million
12:07 PM $ 0.0832
+0.01%
$ 216.43 million $ 30.91 million
12:06 PM $ 0.0832
-0.02%
$ 216.43 million $ 30.91 million
12:05 PM $ 0.0832
-0.01%
$ 216.43 million $ 30.92 million
12:04 PM $ 0.0832
+0.00%
$ 216.39 million $ 30.92 million
12:03 PM $ 0.0832
+0.00%
$ 216.39 million $ 30.91 million
12:02 PM $ 0.0832
-0.02%
$ 216.39 million $ 30.91 million
12:01 PM $ 0.0832
+0.00%
$ 216.39 million $ 30.89 million
12:00 PM $ 0.0832
-0.06%
$ 216.39 million $ 30.89 million
11:59 AM $ 0.0833
-0.01%
$ 216.56 million $ 30.89 million
11:58 AM $ 0.0833
-0.01%
$ 216.56 million $ 30.89 million
11:57 AM $ 0.0833
-0.02%
$ 216.56 million $ 30.89 million
11:56 AM $ 0.0833
+0.00%
$ 216.56 million $ 30.9 million
11:55 AM $ 0.0833
-0.04%
$ 216.56 million $ 30.9 million
11:54 AM $ 0.0834
+0.02%
$ 216.74 million $ 30.9 million
11:53 AM $ 0.0833
+0.00%
$ 216.74 million $ 30.9 million
11:52 AM $ 0.0833
+0.02%
$ 216.74 million $ 30.89 million
11:51 AM $ 0.0833
-0.01%
$ 216.74 million $ 30.9 million
11:50 AM $ 0.0833
+0.07%
$ 216.74 million $ 30.9 million
Download