Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00122
+0.76%
$1.22 million $110,217
May 11, 2025 $0.00122
-16.72%
$1.22 million $120,012
May 10, 2025 $0.00154
-11.90%
$1.54 million $107,563
May 9, 2025 $0.00174
+3.92%
$1.74 million $127,851
May 8, 2025 $0.00163
-2.52%
$1.63 million $312,309
May 7, 2025 $0.00211
-24.02%
$2.11 million $223,846
May 6, 2025 $0.00402
-9.41%
$4.02 million $231,969
May 5, 2025 $0.00518
-15.34%
$5.18 million $459,625
May 4, 2025 $0.00611
+27.28%
$6.11 million $340,371
May 3, 2025 $0.00476
+16.75%
$4.76 million $203,289
May 2, 2025 $0.00353
-2.99%
$3.53 million $213,556
May 1, 2025 $0.00366
-5.13%
$3.67 million $266,001
Apr 30, 2025 $0.00377
-13.26%
$3.77 million $152,411
Apr 29, 2025 $0.00663
-0.97%
$-- $274,310
Apr 28, 2025 $0.00671
+18.23%
$6.71 million $496,344
Apr 27, 2025 $0.00562
-12.94%
$5.62 million $282,973
Apr 26, 2025 $0.00641
-26.79%
$6.41 million $191,225
Apr 25, 2025 $0.00872
-6.72%
$8.72 million $433,179
Apr 24, 2025 $0.0094
-38.89%
$9.4 million $263,826
Apr 23, 2025 $0.0152
+11.51%
$15.15 million $250,217
Apr 22, 2025 $0.0141
+12.84%
$14.06 million $460,368
Apr 21, 2025 $0.0128
-17.18%
$12.83 million $533,713
Apr 20, 2025 $0.0148
-0.06%
$14.81 million $463,602
Apr 19, 2025 $0.0123
+10.69%
$12.33 million $406,918
Apr 18, 2025 $0.011
-10.41%
$10.98 million $250,352
Apr 17, 2025 $0.0123
-13.94%
$12.33 million $317,051
Apr 16, 2025 $0.0137
-11.25%
$13.7 million $358,114
Apr 15, 2025 $0.0154
-23.45%
$15.43 million $439,402
Apr 14, 2025 $0.0205
-24.49%
$20.49 million $339,896
Apr 13, 2025 $0.0271
+14.62%
$27.09 million $333,057
Apr 12, 2025 $0.0231
+18.79%
$23.07 million $319,220
Apr 11, 2025 $0.0194
+16.10%
$19.42 million $375,944
Apr 10, 2025 $0.0175
+59.48%
$17.54 million $244,474
Apr 9, 2025 $0.0116
+17.07%
$11.58 million $595,769
Apr 8, 2025 $0.00866
-2.05%
$8.66 million $212,822
Apr 7, 2025 $0.00889
-7.39%
$8.89 million $704,665
Apr 6, 2025 $0.00884
-35.42%
$8.84 million $1.54 million
Apr 5, 2025 $0.0137
-32.87%
$13.68 million $409,962
Apr 4, 2025 $0.0207
+0.39%
$20.69 million $729,649
Apr 3, 2025 $0.021
-7.88%
$21.01 million $926,335
Apr 2, 2025 $0.0264
+2.44%
$26.4 million $1.36 million
Apr 1, 2025 $0.0251
-31.88%
$25.13 million $929,435
Mar 31, 2025 $0.037
-14.08%
$37.04 million $1.34 million
Mar 30, 2025 $0.0407
-2.92%
$40.71 million $686,556
Mar 29, 2025 $0.0408
-15.81%
$40.77 million $851,127
Mar 28, 2025 $0.0514
-29.37%
$51.38 million $1.06 million
Mar 27, 2025 $0.0732
-6.14%
$73.17 million $803,832
Mar 26, 2025 $0.0741
+0.33%
$74.09 million $1.02 million
Mar 25, 2025 $0.0724
-13.92%
$72.44 million $827,952
Mar 24, 2025 $0.0898
-18.96%
$89.79 million $1.73 million