UNIPAYCOIN Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.253
-0.32%
$ 252.86 million $ 2.07 million
Dec 17, 2024 $ 0.253
-0.37%
$ 252.94 million $ 1.73 million
Dec 16, 2024 $ 0.254
+0.21%
$ 253.7 million $ 1.94 million
Dec 15, 2024 $ 0.252
-0.72%
$ 252.43 million $ 2.15 million
Dec 14, 2024 $ 0.254
-0.13%
$ 253.78 million $ 1.73 million
Dec 13, 2024 $ 0.253
-0.07%
$ 253.14 million $ 1.5 million
Dec 12, 2024 $ 0.254
+0.16%
$ 253.62 million $ 1.51 million
Dec 11, 2024 $ 0.253
+0.38%
$ 253.8 million $ 1.95 million
Dec 10, 2024 $ 0.252
-0.55%
$ 252.32 million $ 1.57 million
Dec 9, 2024 $ 0.254
+0.72%
$ 253.92 million $ 2.77 million
Dec 8, 2024 $ 0.252
-0.26%
$ 252.19 million $ 1.9 million
Dec 7, 2024 $ 0.253
+0.40%
$ 253.39 million $ 1.17 million
Dec 6, 2024 $ 0.253
+0.27%
$ 252.76 million $ 1.34 million
Dec 5, 2024 $ 0.252
-0.98%
$ 252.28 million $ 1.98 million
Dec 4, 2024 $ 0.254
+0.53%
$ 254.85 million $ 1.36 million
Dec 3, 2024 $ 0.253
+0.05%
$ 252.58 million $ 2.08 million
Dec 2, 2024 $ 0.253
-0.19%
$ 252.91 million $ 2.4 million
Dec 1, 2024 $ 0.253
-1.15%
$ 252.53 million $ 1.49 million
Nov 30, 2024 $ 0.255
+0.10%
$ 255.09 million $ 903,225
Nov 29, 2024 $ 0.255
-0.05%
$ 254.48 million $ 1.63 million
Nov 28, 2024 $ 0.255
-0.35%
$ 254.88 million $ 828,322
Nov 27, 2024 $ 0.256
-0.07%
$ 255.6 million $ 1.2 million
Nov 26, 2024 $ 0.256
+0.05%
$ 255.58 million $ 1.44 million
Nov 25, 2024 $ 0.255
-0.36%
$ 254.92 million $ 1.49 million
Nov 24, 2024 $ 0.256
+0.68%
$ 256.2 million $ 1.61 million
Nov 23, 2024 $ 0.255
-1.60%
$ 255.31 million $ 913,771
Nov 22, 2024 $ 0.259
-0.53%
$ 259.42 million $ 1.12 million
Nov 21, 2024 $ 0.26
-0.11%
$ 260.17 million $ 1.54 million
Nov 20, 2024 $ 0.26
-0.46%
$ 260.22 million $ 1.34 million
Nov 19, 2024 $ 0.261
-0.23%
$ 260.25 million $ 1.33 million
Nov 18, 2024 $ 0.262
+0.39%
$ 261.53 million $ 1.81 million
Nov 17, 2024 $ 0.261
-0.12%
$ 260.7 million $ 1.19 million
Nov 16, 2024 $ 0.261
-0.41%
$ 260.81 million $ 999,871
Nov 15, 2024 $ 0.261
-0.41%
$ 261.48 million $ 864,231
Nov 14, 2024 $ 0.262
-0.17%
$ 262 million $ 1.15 million
Nov 13, 2024 $ 0.262
+0.26%
$ 262.17 million $ 1.26 million
Nov 12, 2024 $ 0.262
+0.30%
$ 262.14 million $ 1.37 million
Nov 11, 2024 $ 0.262
+0.27%
$ 261.88 million $ 1.69 million
Nov 10, 2024 $ 0.262
+0.18%
$ 261.69 million $ 2.19 million
Nov 9, 2024 $ 0.261
-0.63%
$ 261.05 million $ 848,178
Nov 8, 2024 $ 0.263
+0.35%
$ 262.71 million $ 1.33 million
Nov 7, 2024 $ 0.261
+0.11%
$ 261.16 million $ 827,001
Nov 6, 2024 $ 0.262
-0.26%
$ 261.81 million $ 1.96 million
Nov 5, 2024 $ 0.263
+0.09%
$ 262.79 million $ 1.49 million
Nov 4, 2024 $ 0.263
+0.70%
$ 262.91 million $ 1.32 million
Nov 3, 2024 $ 0.262
-0.16%
$ 261.67 million $ 1.93 million
Nov 2, 2024 $ 0.262
-0.05%
$ 261.55 million $ 810,528
Nov 1, 2024 $ 0.262
-0.07%
$ 261.69 million $ 1.34 million
Oct 31, 2024 $ 0.261
-0.55%
$ 261.25 million $ 1.73 million
Oct 30, 2024 $ 0.263
+0.20%
$ 262.54 million $ 942,519