UNIPAYCOIN Historical Data

UPC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.264
+0.18%
$ 263.61 million $ 765,029
Oct 10, 2024 $ 0.264
+0.41%
$ 263.94 million $ 773,216
Oct 9, 2024 $ 0.263
-0.34%
$ 262.76 million $ 922,212
Oct 8, 2024 $ 0.263
-0.05%
$ 263.46 million $ 790,961
Oct 7, 2024 $ 0.264
-0.14%
$ 263.69 million $ 743,215
Oct 6, 2024 $ 0.265
+0.26%
$ 264.66 million $ 743,291
Oct 5, 2024 $ 0.264
-0.01%
$ 263.85 million $ 841,031
Oct 4, 2024 $ 0.263
-0.53%
$ 262.99 million $ 952,613
Oct 3, 2024 $ 0.264
+0.01%
$ 264.3 million $ 933,993
Oct 2, 2024 $ 0.265
+0.60%
$ 264.78 million $ 1.06 million
Oct 1, 2024 $ 0.264
-0.05%
$ 264.21 million $ 997,036
Sep 30, 2024 $ 0.264
-0.05%
$ 264.39 million $ 866,262
Sep 29, 2024 $ 0.265
+0.27%
$ 265.04 million $ 1.03 million
Sep 28, 2024 $ 0.265
-0.39%
$ 264.64 million $ 891,340
Sep 27, 2024 $ 0.266
+0.67%
$ 266.23 million $ 1.23 million
Sep 26, 2024 $ 0.265
-0.25%
$ 265.23 million $ 921,084
Sep 25, 2024 $ 0.265
-0.20%
$ 264.62 million $ 1.77 million
Sep 24, 2024 $ 0.266
-0.12%
$ 265.64 million $ 2.04 million
Sep 23, 2024 $ 0.265
-0.05%
$ 265.09 million $ 1.82 million
Sep 22, 2024 $ 0.266
+0.48%
$ 266 million $ 2.2 million
Sep 21, 2024 $ 0.266
-0.09%
$ 265.63 million $ 1.59 million
Sep 20, 2024 $ 0.265
+0.25%
$ 265.45 million $ 1.86 million
Sep 19, 2024 $ 0.266
+0.18%
$ 265.65 million $ 1.56 million
Sep 18, 2024 $ 0.265
-0.07%
$ 265.44 million $ 1.74 million
Sep 17, 2024 $ 0.265
-0.30%
$ 265.46 million $ 1.87 million
Sep 16, 2024 $ 0.266
-0.12%
$ 266.48 million $ 2.44 million
Sep 15, 2024 $ 0.267
-0.29%
$ 266.69 million $ 2.6 million
Sep 14, 2024 $ 0.268
+0.22%
$ 267.88 million $ 1.75 million
Sep 13, 2024 $ 0.268
-0.19%
$ 267.61 million $ 4.25 million
Sep 12, 2024 $ 0.268
-0.02%
$ 267.99 million $ 2.98 million
Sep 11, 2024 $ 0.268
-0.09%
$ 267.89 million $ 3.81 million
Sep 10, 2024 $ 0.267
-0.33%
$ 267.4 million $ 2.4 million
Sep 9, 2024 $ 0.267
-0.34%
$ 267.3 million $ 4.35 million
Sep 8, 2024 $ 0.268
+0.01%
$ 268.28 million $ 3.13 million
Sep 7, 2024 $ 0.268
-0.34%
$ 268.04 million $ 1.5 million
Sep 6, 2024 $ 0.269
+0.08%
$ 268.79 million $ 4.14 million
Sep 5, 2024 $ 0.269
+0.11%
$ 268.57 million $ 2.84 million
Sep 4, 2024 $ 0.269
-0.06%
$ 268.6 million $ 3.11 million
Sep 3, 2024 $ 0.269
+0.08%
$ 269.22 million $ 3.54 million
Sep 2, 2024 $ 0.269
-0.12%
$ 268.83 million $ 2.53 million
Sep 1, 2024 $ 0.27
+0.07%
$ 269.71 million $ 3.54 million
Aug 31, 2024 $ 0.269
+0.05%
$ 269.37 million $ 1.31 million
Aug 30, 2024 $ 0.269
-0.39%
$ 269.03 million $ 3.24 million
Aug 29, 2024 $ 0.27
+0.07%
$ 269.8 million $ 2.1 million
Aug 28, 2024 $ 0.27
-0.08%
$ 269.59 million $ 2.43 million
Aug 27, 2024 $ 0.27
+0.08%
$ 270.46 million $ 4.13 million
Aug 26, 2024 $ 0.27
+0.38%
$ 270.26 million $ 3.23 million
Aug 25, 2024 $ 0.269
+0.29%
$ 269.01 million $ 3.05 million
Aug 24, 2024 $ 0.268
+0.29%
$ 268.24 million $ 1.75 million
Aug 23, 2024 $ 0.268
+0.85%
$ 267.78 million $ 4.73 million