UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.265
+0.46%
$ 265.06 million $ 2.2 million
Aug 21, 2024 $ 0.264
+1.15%
$ 264.42 million $ 3.55 million
Aug 20, 2024 $ 0.262
+0.03%
$ 261.63 million $ 3.72 million
Aug 19, 2024 $ 0.26
+0.83%
$ 260.41 million $ 3.69 million
Aug 18, 2024 $ 0.258
-0.50%
$ 257.84 million $ 4.67 million
Aug 17, 2024 $ 0.259
-2.81%
$ 258.73 million $ 1.69 million
Aug 16, 2024 $ 0.266
-0.51%
$ 266.2 million $ 1.98 million
Aug 15, 2024 $ 0.267
-1.95%
$ 267.4 million $ 3.21 million
Aug 14, 2024 $ 0.274
+2.48%
$ 274.38 million $ 2.9 million
Aug 13, 2024 $ 0.265
-3.42%
$ 265.46 million $ 2.95 million
Aug 12, 2024 $ 0.27
-0.31%
$ 269.63 million $ 3.49 million
Aug 11, 2024 $ 0.268
-12.78%
$ 268.18 million $ 4.91 million
Aug 10, 2024 $ 0.31
-6.92%
$ 309.59 million $ 2.15 million
Aug 9, 2024 $ 0.332
-2.72%
$ 332.12 million $ 2.01 million
Aug 8, 2024 $ 0.34
-12.79%
$ 339.53 million $ 3.55 million
Aug 7, 2024 $ 0.388
-2.68%
$ 387.72 million $ 2.03 million
Aug 6, 2024 $ 0.398
+16.96%
$ 397.88 million $ 1.38 million
Aug 5, 2024 $ 0.34
-7.79%
$ 340.43 million $ 5.43 million
Aug 4, 2024 $ 0.369
-1.62%
$ 369.18 million $ 4.35 million
Aug 3, 2024 $ 0.376
-2.09%
$ 375.89 million $ 2.54 million
Aug 2, 2024 $ 0.386
-3.82%
$ 385.98 million $ 3.61 million
Aug 1, 2024 $ 0.402
-2.34%
$ 402.37 million $ 3.86 million
Jul 31, 2024 $ 0.412
+3.36%
$ 411.82 million $ 4.25 million
Jul 30, 2024 $ 0.394
-4.88%
$ 394.06 million $ 2.35 million
Jul 29, 2024 $ 0.418
-7.79%
$ 417.68 million $ 5.17 million
Jul 28, 2024 $ 0.453
-4.30%
$ 452.92 million $ 1.67 million
Jul 27, 2024 $ 0.473
+0.26%
$ 473.5 million $ 4.75 million
Jul 26, 2024 $ 0.473
-1.13%
$ 473.06 million $ 2.55 million
Jul 25, 2024 $ 0.478
-2.06%
$ 477.74 million $ 3.11 million
Jul 24, 2024 $ 0.49
-5.83%
$ 489.94 million $ 2.69 million
Jul 23, 2024 $ 0.522
+12.61%
$ 522.17 million $ 3.33 million
Jul 22, 2024 $ 0.461
+12.68%
$ 461.5 million $ 3.63 million
Jul 21, 2024 $ 0.407
-1.09%
$ 407.48 million $ 4.81 million
Jul 20, 2024 $ 0.415
-1.48%
$ 415.05 million $ 2.39 million
Jul 19, 2024 $ 0.424
-8.25%
$ 424.11 million $ 4.92 million
Jul 18, 2024 $ 0.463
-6.33%
$ 463.41 million $ 673,294
Jul 17, 2024 $ 0.494
+4.20%
$ 493.62 million $ 493,719
Jul 16, 2024 $ 0.475
+11.67%
$ 474.5 million $ 554,375
Jul 15, 2024 $ 0.425
+15.57%
$ 424.54 million $ 517,997
Jul 14, 2024 $ 0.37
+3.26%
$ 369.54 million $ 1.06 million
Jul 13, 2024 $ 0.359
-0.81%
$ 358.52 million $ 1.08 million
Jul 12, 2024 $ 0.362
+1.37%
$ 361.74 million $ 634,841
Jul 11, 2024 $ 0.359
-2.21%
$ 358.81 million $ 756,759
Jul 10, 2024 $ 0.367
+0.66%
$ 367.39 million $ 757,169
Jul 9, 2024 $ 0.365
+1.06%
$ 365.25 million $ 712,188
Jul 8, 2024 $ 0.362
-1.22%
$ 361.55 million $ 1.25 million
Jul 7, 2024 $ 0.364
-1.26%
$ 364.39 million $ 737,492
Jul 6, 2024 $ 0.371
-0.71%
$ 370.81 million $ 587,202
Jul 5, 2024 $ 0.373
-2.04%
$ 372.84 million $ 1.07 million
Jul 4, 2024 $ 0.381
-1.35%
$ 381.23 million $ 845,163