Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.108
-5.24%
$108.16 million $1.52 million
Mar 22, 2025 $0.113
+19.24%
$113.44 million $735,554
Mar 21, 2025 $0.096
-7.13%
$95.96 million $790,050
Mar 20, 2025 $0.107
+12.94%
$107.4 million $919,079
Mar 19, 2025 $0.0909
-15.25%
$90.94 million $1.25 million
Mar 18, 2025 $0.114
-14.99%
$113.9 million $785,756
Mar 17, 2025 $0.134
-3.66%
$133.52 million $899,443
Mar 16, 2025 $0.139
-15.48%
$138.68 million $1.54 million
Mar 15, 2025 $0.161
+1.30%
$161.2 million $646,065
Mar 14, 2025 $0.145
-3.49%
$144.76 million $1 million
Mar 13, 2025 $0.149
-4.71%
$148.95 million $908,663
Mar 12, 2025 $0.156
-3.95%
$156.38 million $703,381
Mar 11, 2025 $0.16
-3.25%
$159.9 million $980,251
Mar 10, 2025 $0.167
+3.20%
$167.29 million $1.22 million
Mar 9, 2025 $0.161
-7.29%
$161.21 million $1.88 million
Mar 8, 2025 $0.172
-13.14%
$171.85 million $414,599
Mar 7, 2025 $0.2
+0.63%
$199.62 million $1.29 million
Mar 6, 2025 $0.2
-6.82%
$199.86 million $1.09 million
Mar 5, 2025 $0.214
+2.75%
$213.75 million $770,585
Mar 4, 2025 $0.21
+2.82%
$210.02 million $953,602
Mar 3, 2025 $0.204
-0.29%
$203.92 million $943,038
Mar 2, 2025 $0.205
-3.00%
$205.36 million $2.14 million
Mar 1, 2025 $0.213
+0.81%
$213.12 million $678,953
Feb 28, 2025 $0.21
-0.54%
$210.05 million $1.47 million
Feb 27, 2025 $0.21
-0.12%
$209.82 million $777,799
Feb 26, 2025 $0.209
-1.95%
$209.18 million $1.14 million
Feb 25, 2025 $0.217
+1.72%
$216.63 million $1.21 million
Feb 24, 2025 $0.216
-0.67%
$216.03 million $2.06 million
Feb 23, 2025 $0.216
-1.15%
$216.32 million $1.53 million
Feb 22, 2025 $0.22
+1.35%
$219.52 million $539,206
Feb 21, 2025 $0.217
-4.23%
$217.24 million $1.58 million
Feb 20, 2025 $0.227
-0.81%
$226.97 million $1.13 million
Feb 19, 2025 $0.229
-0.54%
$228.91 million $787,363
Feb 18, 2025 $0.229
-0.22%
$229.37 million $1.38 million
Feb 17, 2025 $0.231
-0.24%
$230.56 million $1.42 million
Feb 16, 2025 $0.232
-1.54%
$231.63 million $1.28 million
Feb 15, 2025 $0.236
+2.69%
$236.01 million $650,664
Feb 14, 2025 $0.231
-0.04%
$230.69 million $1.26 million
Feb 13, 2025 $0.23
+1.19%
$230.45 million $758,516
Feb 12, 2025 $0.229
+0.42%
$228.57 million $1.22 million
Feb 11, 2025 $0.229
-0.59%
$228.75 million $1.37 million
Feb 10, 2025 $0.229
-1.73%
$228.94 million $932,056
Feb 9, 2025 $0.235
+2.26%
$234.9 million $1.43 million
Feb 8, 2025 $0.231
-0.50%
$231.13 million $531,533
Feb 7, 2025 $0.233
+0.03%
$232.96 million $1.34 million
Feb 6, 2025 $0.233
-0.19%
$233.11 million $1.11 million
Feb 5, 2025 $0.233
+0.61%
$233.31 million $861,853
Feb 4, 2025 $0.234
-2.11%
$233.93 million $707,314
Feb 3, 2025 $0.238
-1.77%
$238.16 million $1.35 million
Feb 2, 2025 $0.244
+1.65%
$243.53 million $2.13 million