UNIPAYCOIN Historical Data

UPC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.263
+0.18%
$ 262.51 million $ 1.61 million
Oct 28, 2024 $ 0.263
+0.96%
$ 262.58 million $ 1.98 million
Oct 27, 2024 $ 0.261
-0.54%
$ 261.39 million $ 1.84 million
Oct 26, 2024 $ 0.263
+0.24%
$ 262.58 million $ 422,071
Oct 25, 2024 $ 0.262
-1.06%
$ 261.66 million $ 1.75 million
Oct 24, 2024 $ 0.264
+0.78%
$ 264.33 million $ 1.4 million
Oct 23, 2024 $ 0.262
+0.05%
$ 262.05 million $ 1.47 million
Oct 22, 2024 $ 0.261
-1.00%
$ 261.25 million $ 1.04 million
Oct 21, 2024 $ 0.264
+0.09%
$ 263.76 million $ 1.79 million
Oct 20, 2024 $ 0.264
+0.20%
$ 263.96 million $ 1.88 million
Oct 19, 2024 $ 0.263
-0.19%
$ 262.99 million $ 895,107
Oct 18, 2024 $ 0.263
+0.15%
$ 263.21 million $ 1.57 million
Oct 17, 2024 $ 0.263
+0.38%
$ 262.83 million $ 1.14 million
Oct 16, 2024 $ 0.263
+0.20%
$ 263.06 million $ 929,997
Oct 15, 2024 $ 0.263
-0.03%
$ 263.27 million $ 687,070
Oct 14, 2024 $ 0.263
-0.20%
$ 263.35 million $ 617,861
Oct 13, 2024 $ 0.263
-0.48%
$ 263.13 million $ 692,563
Oct 12, 2024 $ 0.265
+0.82%
$ 264.88 million $ 827,885
Oct 11, 2024 $ 0.264
+0.18%
$ 263.61 million $ 765,029
Oct 10, 2024 $ 0.264
+0.41%
$ 263.94 million $ 773,216
Oct 9, 2024 $ 0.263
-0.34%
$ 262.76 million $ 922,212
Oct 8, 2024 $ 0.263
-0.05%
$ 263.46 million $ 790,961
Oct 7, 2024 $ 0.264
-0.14%
$ 263.69 million $ 743,215
Oct 6, 2024 $ 0.265
+0.26%
$ 264.66 million $ 743,291
Oct 5, 2024 $ 0.264
-0.01%
$ 263.85 million $ 841,031
Oct 4, 2024 $ 0.263
-0.53%
$ 262.99 million $ 952,613
Oct 3, 2024 $ 0.264
+0.01%
$ 264.3 million $ 933,993
Oct 2, 2024 $ 0.265
+0.60%
$ 264.78 million $ 1.06 million
Oct 1, 2024 $ 0.264
-0.05%
$ 264.21 million $ 997,036
Sep 30, 2024 $ 0.264
-0.05%
$ 264.39 million $ 866,262
Sep 29, 2024 $ 0.265
+0.27%
$ 265.04 million $ 1.03 million
Sep 28, 2024 $ 0.265
-0.39%
$ 264.64 million $ 891,340
Sep 27, 2024 $ 0.266
+0.67%
$ 266.23 million $ 1.23 million
Sep 26, 2024 $ 0.265
-0.25%
$ 265.23 million $ 921,084
Sep 25, 2024 $ 0.265
-0.20%
$ 264.62 million $ 1.77 million
Sep 24, 2024 $ 0.266
-0.12%
$ 265.64 million $ 2.04 million
Sep 23, 2024 $ 0.265
-0.05%
$ 265.09 million $ 1.82 million
Sep 22, 2024 $ 0.266
+0.48%
$ 266 million $ 2.2 million
Sep 21, 2024 $ 0.266
-0.09%
$ 265.63 million $ 1.59 million
Sep 20, 2024 $ 0.265
+0.25%
$ 265.45 million $ 1.86 million
Sep 19, 2024 $ 0.266
+0.18%
$ 265.65 million $ 1.56 million
Sep 18, 2024 $ 0.265
-0.07%
$ 265.44 million $ 1.74 million
Sep 17, 2024 $ 0.265
-0.30%
$ 265.46 million $ 1.87 million
Sep 16, 2024 $ 0.266
-0.12%
$ 266.48 million $ 2.44 million
Sep 15, 2024 $ 0.267
-0.29%
$ 266.69 million $ 2.6 million
Sep 14, 2024 $ 0.268
+0.22%
$ 267.88 million $ 1.75 million
Sep 13, 2024 $ 0.268
-0.19%
$ 267.61 million $ 4.25 million
Sep 12, 2024 $ 0.268
-0.02%
$ 267.99 million $ 2.98 million
Sep 11, 2024 $ 0.268
-0.09%
$ 267.89 million $ 3.81 million
Sep 10, 2024 $ 0.267
-0.33%
$ 267.4 million $ 2.4 million