UNIPAYCOIN Historical Data

UPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.386
-7.66%
$ 385.55 million $ 869,164
Jul 2, 2024 $ 0.417
-7.43%
$ 417.36 million $ 1.23 million
Jul 1, 2024 $ 0.445
+1.78%
$ 450.97 million $ 1.25 million
Jun 30, 2024 $ 0.439
-4.15%
$ 439.42 million $ 1.36 million
Jun 29, 2024 $ 0.463
-1.15%
$ 462.62 million $ 709,692
Jun 28, 2024 $ 0.467
-4.26%
$ 467.46 million $ 738,912
Jun 27, 2024 $ 0.493
-2.31%
$ 492.65 million $ 560,834
Jun 26, 2024 $ 0.504
+2.25%
$ 503.96 million $ 533,903
Jun 25, 2024 $ 0.493
-3.90%
$ 493.15 million $ 466,412
Jun 24, 2024 $ 0.516
-1.11%
$ 516.32 million $ 804,626
Jun 23, 2024 $ 0.517
+0.05%
$ 517.18 million $ 658,553
Jun 22, 2024 $ 0.518
+4.45%
$ 518.13 million $ 392,167
Jun 21, 2024 $ 0.491
-2.34%
$ 491.35 million $ 478,703
Jun 20, 2024 $ 0.5
-2.60%
$ 500.14 million $ 445,942
Jun 19, 2024 $ 0.513
+1.73%
$ 513.29 million $ 332,699
Jun 18, 2024 $ 0.504
-1.41%
$ 504.32 million $ 330,968
Jun 17, 2024 $ 0.51
-2.85%
$ 510.3 million $ 550,757
Jun 16, 2024 $ 0.526
+1.21%
$ 526.12 million $ 402,349
Jun 15, 2024 $ 0.521
-0.26%
$ 520.74 million $ 360,860
Jun 14, 2024 $ 0.521
-3.68%
$ 520.73 million $ 353,973
Jun 13, 2024 $ 0.542
-0.82%
$ 542.17 million $ 425,568
Jun 12, 2024 $ 0.546
+1.57%
$ 546.43 million $ 846,920
Jun 11, 2024 $ 0.538
-1.00%
$ 537.96 million $ 1.09 million
Jun 10, 2024 $ 0.543
+1.46%
$ 542.75 million $ 992,401
Jun 9, 2024 $ 0.536
+0.62%
$ 535.79 million $ 575,697
Jun 8, 2024 $ 0.534
-0.30%
$ 533.67 million $ 416,363
Jun 7, 2024 $ 0.534
-0.14%
$ 534.08 million $ 978,263
Jun 6, 2024 $ 0.536
-1.31%
$ 536.27 million $ 787,865
Jun 5, 2024 $ 0.543
-0.23%
$ 542.63 million $ 704,237
Jun 4, 2024 $ 0.545
+0.15%
$ 544.82 million $ 872,461
Jun 3, 2024 $ 0.546
+0.80%
$ 546.42 million $ 1.18 million
Jun 2, 2024 $ 0.541
-2.43%
$ 541.32 million $ 1.03 million
Jun 1, 2024 $ 0.555
+1.86%
$ 554.63 million $ 462,011
May 31, 2024 $ 0.543
-0.55%
$ 543.47 million $ 745,420
May 30, 2024 $ 0.546
-1.56%
$ 546.33 million $ 828,755
May 29, 2024 $ 0.556
+1.27%
$ 556.12 million $ 812,662
May 28, 2024 $ 0.551
+3.76%
$ 550.9 million $ 780,988
May 27, 2024 $ 0.531
-0.86%
$ 530.81 million $ 996,017
May 26, 2024 $ 0.532
+0.28%
$ 532.44 million $ 868,473
May 25, 2024 $ 0.533
-0.28%
$ 532.89 million $ 616,940
May 24, 2024 $ 0.533
+1.08%
$ 533.47 million $ 517,779
May 23, 2024 $ 0.529
+0.20%
$ 528.53 million $ 1.08 million
May 22, 2024 $ 0.526
-2.18%
$ 525.52 million $ 663,953
May 21, 2024 $ 0.536
+0.23%
$ 536.29 million $ 671,561
May 20, 2024 $ 0.533
-0.14%
$ 533.17 million $ 1.22 million
May 19, 2024 $ 0.534
-0.30%
$ 533.74 million $ 952,635
May 18, 2024 $ 0.536
-0.25%
$ 535.85 million $ 597,702
May 17, 2024 $ 0.539
+1.34%
$ 539.11 million $ 698,954
May 16, 2024 $ 0.529
+0.12%
$ 528.65 million $ 535,338
May 15, 2024 $ 0.531
+0.09%
$ 530.5 million $ 1.15 million