UNIPAYCOIN Historical Data

UPC Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.53
+1.45%
$ 530.11 million $ 768,895
May 13, 2024 $ 0.521
-0.51%
$ 520.77 million $ 1.04 million
May 12, 2024 $ 0.524
+0.37%
$ 524.16 million $ 802,282
May 11, 2024 $ 0.52
-0.58%
$ 520.12 million $ 466,019
May 10, 2024 $ 0.525
-0.05%
$ 525.4 million $ 801,240
May 9, 2024 $ 0.527
+1.60%
$ 527.42 million $ 682,026
May 8, 2024 $ 0.519
-2.96%
$ 518.51 million $ 865,702
May 7, 2024 $ 0.534
+1.91%
$ 534.26 million $ 701,313
May 6, 2024 $ 0.528
-2.35%
$ 527.86 million $ 1.08 million
May 5, 2024 $ 0.539
+0.98%
$ 538.7 million $ 637,536
May 4, 2024 $ 0.534
+0.71%
$ 534.11 million $ 466,820
May 3, 2024 $ 0.531
+2.07%
$ 530.73 million $ 969,970
May 2, 2024 $ 0.52
-0.71%
$ 519.5 million $ 482,571
May 1, 2024 $ 0.523
+0.93%
$ 523.61 million $ 977,234
Apr 30, 2024 $ 0.522
-1.61%
$ 522.25 million $ 1.05 million
Apr 29, 2024 $ 0.533
+1.92%
$ 533.04 million $ 1.13 million
Apr 28, 2024 $ 0.523
-0.95%
$ 523.18 million $ 739,437
Apr 27, 2024 $ 0.528
+2.31%
$ 528.44 million $ 776,519
Apr 26, 2024 $ 0.516
-2.66%
$ 515.82 million $ 570,297
Apr 25, 2024 $ 0.53
-0.40%
$ 529.78 million $ 689,074
Apr 24, 2024 $ 0.534
+0.74%
$ 534.15 million $ 962,661
Apr 23, 2024 $ 0.531
-1.05%
$ 530.73 million $ 738,231
Apr 22, 2024 $ 0.54
+0.96%
$ 539.73 million $ 930,781
Apr 21, 2024 $ 0.536
-2.60%
$ 536.33 million $ 686,169
Apr 20, 2024 $ 0.55
+0.76%
$ 550.09 million $ 607,476
Apr 19, 2024 $ 0.546
+0.80%
$ 545.93 million $ 831,868
Apr 18, 2024 $ 0.538
-1.51%
$ 538.3 million $ 578,227
Apr 17, 2024 $ 0.546
+0.88%
$ 545.84 million $ 971,999
Apr 16, 2024 $ 0.54
+2.61%
$ 539.92 million $ 684,403
Apr 15, 2024 $ 0.528
+3.47%
$ 527.73 million $ 766,792
Apr 14, 2024 $ 0.513
-3.37%
$ 512.66 million $ 556,648
Apr 13, 2024 $ 0.531
+0.25%
$ 530.93 million $ 1.01 million
Apr 12, 2024 $ 0.529
+1.69%
$ 529.37 million $ 1.15 million
Apr 11, 2024 $ 0.524
-0.88%
$ 523.66 million $ 579,168
Apr 10, 2024 $ 0.527
+0.08%
$ 526.63 million $ 763,912
Apr 9, 2024 $ 0.526
+0.63%
$ 526.49 million $ 696,777
Apr 8, 2024 $ 0.523
-0.50%
$ 523.03 million $ 1.17 million
Apr 7, 2024 $ 0.524
-0.47%
$ 523.51 million $ 751,186
Apr 6, 2024 $ 0.527
-0.10%
$ 527.34 million $ 675,037
Apr 5, 2024 $ 0.529
+1.24%
$ 529.26 million $ 599,719
Apr 4, 2024 $ 0.524
-1.09%
$ 524.02 million $ 893,653
Apr 3, 2024 $ 0.531
+0.32%
$ 531.2 million $ 525,094
Apr 2, 2024 $ 0.528
+2.04%
$ 528.45 million $ 879,530
Apr 1, 2024 $ 0.519
-0.12%
$ 518.82 million $ 1.03 million
Mar 31, 2024 $ 0.52
+3.51%
$ 520.15 million $ 1.03 million
Mar 30, 2024 $ 0.504
+0.92%
$ 503.96 million $ 466,079
Mar 29, 2024 $ 0.499
+0.61%
$ 499.39 million $ 644,731
Mar 28, 2024 $ 0.495
-1.57%
$ 495.31 million $ 619,578
Mar 27, 2024 $ 0.503
+0.53%
$ 503.36 million $ 618,860
Mar 26, 2024 $ 0.499
+1.37%
$ 499.42 million $ 557,638