Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2024 $0.264
+0.78%
$264.33 million $1.4 million
Oct 23, 2024 $0.262
+0.05%
$262.05 million $1.47 million
Oct 22, 2024 $0.261
-1.00%
$261.25 million $1.04 million
Oct 21, 2024 $0.264
+0.09%
$263.76 million $1.79 million
Oct 20, 2024 $0.264
+0.20%
$263.96 million $1.88 million
Oct 19, 2024 $0.263
-0.19%
$262.99 million $895,107
Oct 18, 2024 $0.263
+0.15%
$263.21 million $1.57 million
Oct 17, 2024 $0.263
+0.38%
$262.83 million $1.14 million
Oct 16, 2024 $0.263
+0.20%
$263.06 million $929,997
Oct 15, 2024 $0.263
-0.03%
$263.27 million $687,070
Oct 14, 2024 $0.263
-0.20%
$263.35 million $617,861
Oct 13, 2024 $0.263
-0.48%
$263.13 million $692,563
Oct 12, 2024 $0.265
+0.82%
$264.88 million $827,885
Oct 11, 2024 $0.264
+0.18%
$263.61 million $765,029
Oct 10, 2024 $0.264
+0.41%
$263.94 million $773,216
Oct 9, 2024 $0.263
-0.34%
$262.76 million $922,212
Oct 8, 2024 $0.263
-0.05%
$263.46 million $790,961
Oct 7, 2024 $0.264
-0.14%
$263.69 million $743,215
Oct 6, 2024 $0.265
+0.26%
$264.66 million $743,291
Oct 5, 2024 $0.264
-0.01%
$263.85 million $841,031
Oct 4, 2024 $0.263
-0.53%
$262.99 million $952,613
Oct 3, 2024 $0.264
+0.01%
$264.3 million $933,993
Oct 2, 2024 $0.265
+0.60%
$264.78 million $1.06 million
Oct 1, 2024 $0.264
-0.05%
$264.21 million $997,036
Sep 30, 2024 $0.264
-0.05%
$264.39 million $866,262
Sep 29, 2024 $0.265
+0.27%
$265.04 million $1.03 million
Sep 28, 2024 $0.265
-0.39%
$264.64 million $891,340
Sep 27, 2024 $0.266
+0.67%
$266.23 million $1.23 million
Sep 26, 2024 $0.265
-0.25%
$265.23 million $921,084
Sep 25, 2024 $0.265
-0.20%
$264.62 million $1.77 million
Sep 24, 2024 $0.266
-0.12%
$265.64 million $2.04 million
Sep 23, 2024 $0.265
-0.05%
$265.09 million $1.82 million
Sep 22, 2024 $0.266
+0.48%
$266 million $2.2 million
Sep 21, 2024 $0.266
-0.09%
$265.63 million $1.59 million
Sep 20, 2024 $0.265
+0.25%
$265.45 million $1.86 million
Sep 19, 2024 $0.266
+0.18%
$265.65 million $1.56 million
Sep 18, 2024 $0.265
-0.07%
$265.44 million $1.74 million
Sep 17, 2024 $0.265
-0.30%
$265.46 million $1.87 million
Sep 16, 2024 $0.266
-0.12%
$266.48 million $2.44 million
Sep 15, 2024 $0.267
-0.29%
$266.69 million $2.6 million
Sep 14, 2024 $0.268
+0.22%
$267.88 million $1.75 million
Sep 13, 2024 $0.268
-0.19%
$267.61 million $4.25 million
Sep 12, 2024 $0.268
-0.02%
$267.99 million $2.98 million
Sep 11, 2024 $0.268
-0.09%
$267.89 million $3.81 million
Sep 10, 2024 $0.267
-0.33%
$267.4 million $2.4 million
Sep 9, 2024 $0.267
-0.34%
$267.3 million $4.35 million
Sep 8, 2024 $0.268
+0.01%
$268.28 million $3.13 million
Sep 7, 2024 $0.268
-0.34%
$268.04 million $1.5 million
Sep 6, 2024 $0.269
+0.08%
$268.79 million $4.14 million
Sep 5, 2024 $0.269
+0.11%
$268.57 million $2.84 million