BaseX Historical Data

BSX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0509
+3.50%
$ 340,611 $ 4,120
Jan 13, 2025 $ 0.0492
-4.01%
$ 328,979 $ 762
Jan 12, 2025 $ 0.0512
+0.90%
$ 342,548 $ 5,256
Jan 11, 2025 $ 0.0507
+1.54%
$ 339,502 $ 3,274
Jan 10, 2025 $ 0.05
+1.52%
$ 334,413 $ 3,794
Jan 9, 2025 $ 0.0492
-4.85%
$ 329,106 $ 8,386
Jan 8, 2025 $ 0.0517
-4.44%
$ 345,759 $ 11,672
Jan 7, 2025 $ 0.0541
-8.86%
$ 362,045 $ 5,856
Jan 6, 2025 $ 0.0594
+1.64%
$ 397,289 $ 8,557
Jan 5, 2025 $ 0.0584
-0.43%
$ 390,846 $ 5,012
Jan 4, 2025 $ 0.0587
+2.77%
$ 392,715 $ 16,205
Jan 3, 2025 $ 0.0571
+2.26%
$ 382,024 $ 9,235
Jan 2, 2025 $ 0.0558
+3.94%
$ 373,453 $ 6,915
Jan 1, 2025 $ 0.0537
-0.64%
$ 359,272 $ 3,077
Dec 31, 2024 $ 0.0541
-0.02%
$ 361,717 $ 3,995
Dec 30, 2024 $ 0.0541
-2.39%
$ 361,868 $ 11,024
Dec 29, 2024 $ 0.0554
-1.40%
$ 371,080 $ 5,392
Dec 28, 2024 $ 0.0562
+1.77%
$ 376,407 $ 3,095
Dec 27, 2024 $ 0.0553
+2.66%
$ 369,924 $ 7,145
Dec 26, 2024 $ 0.0538
-5.35%
$ 360,126 $ 3,177
Dec 25, 2024 $ 0.0568
-2.62%
$ 380,426 $ 8,029
Dec 24, 2024 $ 0.0584
+3.02%
$ 390,825 $ 4,227
Dec 23, 2024 $ 0.0567
+1.34%
$ 379,224 $ 7,404
Dec 22, 2024 $ 0.0559
-2.20%
$ 374,026 $ 1,525
Dec 21, 2024 $ 0.0572
-4.71%
$ 382,579 $ 2,865
Dec 20, 2024 $ 0.06
-5.31%
$ 401,307 $ 15,487
Dec 19, 2024 $ 0.0635
-5.99%
$ 424,625 $ 5,242
Dec 18, 2024 $ 0.0675
-6.46%
$ 451,726 $ 8,688
Dec 17, 2024 $ 0.0721
-3.79%
$ 482,587 $ 3,576
Dec 16, 2024 $ 0.075
-0.49%
$ 501,644 $ 8,747
Dec 15, 2024 $ 0.0754
+3.29%
$ 504,801 $ 10,523
Dec 14, 2024 $ 0.073
+0.10%
$ 488,292 $ 6,492
Dec 13, 2024 $ 0.0729
+0.62%
$ 487,767 $ 9,250
Dec 12, 2024 $ 0.0724
-0.44%
$ 484,759 $ 8,044
Dec 11, 2024 $ 0.0727
+4.67%
$ 486,771 $ 3,406
Dec 10, 2024 $ 0.0695
-3.76%
$ 465,011 $ 6,480
Dec 9, 2024 $ 0.0728
-7.62%
$ 487,332 $ 27,481
Dec 8, 2024 $ 0.0789
-1.06%
$ 528,014 $ 6,967
Dec 7, 2024 $ 0.0798
+1.47%
$ 533,739 $ 19,202
Dec 6, 2024 $ 0.0786
+5.66%
$ 526,280 $ 8,401
Dec 5, 2024 $ 0.0745
+0.01%
$ 498,405 $ 10,350
Dec 4, 2024 $ 0.0745
+4.92%
$ 498,655 $ 4,022
Dec 3, 2024 $ 0.0711
-2.78%
$ 475,516 $ 27,003
Dec 2, 2024 $ 0.0731
+4.67%
$ 473,969 $ 43,212
Dec 1, 2024 $ 0.0698
+1.92%
$ 467,919 $ 11,362
Nov 30, 2024 $ 0.0685
+2.29%
$ 459,082 $ 13,808
Nov 29, 2024 $ 0.067
-4.07%
$ 448,533 $ 15,754
Nov 28, 2024 $ 0.0699
-1.00%
$ 467,488 $ 9,206
Nov 27, 2024 $ 0.0706
+10.02%
$ 472,570 $ 8,000
Nov 26, 2024 $ 0.0642
-1.50%
$ 429,224 $ 18,794