BaseX Historical Data

BSX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0496
-5.40%
$ 331,719 $ 1,056
Jan 31, 2025 $ 0.0524
+0.95%
$ 350,642 $ 7,415
Jan 30, 2025 $ 0.0519
+3.43%
$ 347,348 $ 1,973
Jan 29, 2025 $ 0.0502
+4.70%
$ 335,766 $ 6,177
Jan 28, 2025 $ 0.0479
-2.67%
$ 320,727 $ 2,001
Jan 27, 2025 $ 0.0492
-1.70%
$ 329,143 $ 3,444
Jan 26, 2025 $ 0.0501
+0.26%
$ 335,292 $ 6,921
Jan 25, 2025 $ 0.05
+1.50%
$ 334,544 $ 6,847
Jan 24, 2025 $ 0.0493
-1.29%
$ 329,620 $ 2,944
Jan 23, 2025 $ 0.0498
+2.08%
$ 333,544 $ 3,353
Jan 22, 2025 $ 0.0488
-2.93%
$ 326,673 $ 3,926
Jan 21, 2025 $ 0.0503
-0.09%
$ 336,404 $ 3,969
Jan 20, 2025 $ 0.0503
+0.96%
$ 336,367 $ 4,001
Jan 19, 2025 $ 0.0498
-5.67%
$ 333,205 $ 6,064
Jan 18, 2025 $ 0.0528
-5.45%
$ 353,467 $ 2,553
Jan 17, 2025 $ 0.0559
+4.72%
$ 373,938 $ 15,518
Jan 16, 2025 $ 0.0526
-1.80%
$ 352,037 $ 21,706
Jan 15, 2025 $ 0.0535
+5.15%
$ 358,102 $ 30,009
Jan 14, 2025 $ 0.0509
+3.50%
$ 340,611 $ 4,120
Jan 13, 2025 $ 0.0492
-4.01%
$ 328,979 $ 762
Jan 12, 2025 $ 0.0512
+0.90%
$ 342,548 $ 5,256
Jan 11, 2025 $ 0.0507
+1.54%
$ 339,502 $ 3,274
Jan 10, 2025 $ 0.05
+1.52%
$ 334,413 $ 3,794
Jan 9, 2025 $ 0.0492
-4.85%
$ 329,106 $ 8,386
Jan 8, 2025 $ 0.0517
-4.44%
$ 345,759 $ 11,672
Jan 7, 2025 $ 0.0541
-8.86%
$ 362,045 $ 5,856
Jan 6, 2025 $ 0.0594
+1.64%
$ 397,289 $ 8,557
Jan 5, 2025 $ 0.0584
-0.43%
$ 390,846 $ 5,012
Jan 4, 2025 $ 0.0587
+2.77%
$ 392,715 $ 16,205
Jan 3, 2025 $ 0.0571
+2.26%
$ 382,024 $ 9,235
Jan 2, 2025 $ 0.0558
+3.94%
$ 373,453 $ 6,915
Jan 1, 2025 $ 0.0537
-0.64%
$ 359,272 $ 3,077
Dec 31, 2024 $ 0.0541
-0.02%
$ 361,717 $ 3,995
Dec 30, 2024 $ 0.0541
-2.39%
$ 361,868 $ 11,024
Dec 29, 2024 $ 0.0554
-1.40%
$ 371,080 $ 5,392
Dec 28, 2024 $ 0.0562
+1.77%
$ 376,407 $ 3,095
Dec 27, 2024 $ 0.0553
+2.66%
$ 369,924 $ 7,145
Dec 26, 2024 $ 0.0538
-5.35%
$ 360,126 $ 3,177
Dec 25, 2024 $ 0.0568
-2.62%
$ 380,426 $ 8,029
Dec 24, 2024 $ 0.0584
+3.02%
$ 390,825 $ 4,227
Dec 23, 2024 $ 0.0567
+1.34%
$ 379,224 $ 7,404
Dec 22, 2024 $ 0.0559
-2.20%
$ 374,026 $ 1,525
Dec 21, 2024 $ 0.0572
-4.71%
$ 382,579 $ 2,865
Dec 20, 2024 $ 0.06
-5.31%
$ 401,307 $ 15,487
Dec 19, 2024 $ 0.0635
-5.99%
$ 424,625 $ 5,242
Dec 18, 2024 $ 0.0675
-6.46%
$ 451,726 $ 8,688
Dec 17, 2024 $ 0.0721
-3.79%
$ 482,587 $ 3,576
Dec 16, 2024 $ 0.075
-0.49%
$ 501,644 $ 8,747
Dec 15, 2024 $ 0.0754
+3.29%
$ 504,801 $ 10,523
Dec 14, 2024 $ 0.073
+0.10%
$ 488,292 $ 6,492