BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00279
+4.42%
$ 18,684 $ 217
Dec 2, 2025 $ 0.00268
+6.95%
$ 17,924 $ 63
Dec 1, 2025 $ 0.00251
-1.50%
$ 16,775 $ 69
Nov 30, 2025 $ 0.00269
+1.45%
$ 18,018 $ 8
Nov 29, 2025 $ 0.00265
+0.79%
$ 17,753 $ 191
Nov 28, 2025 $ 0.00265
+0.62%
$ 17,613 $ 31
Nov 26, 2025 $ 0.00262
+2.14%
$ 17,535 $ 32
Nov 25, 2025 $ 0.00256
-1.56%
$ 17,203 $ 110
Nov 24, 2025 $ 0.0026
+5.53%
$ 17,415 $ 20
Nov 23, 2025 $ 0.00249
-1.61%
$ 16,500 $ 339
Nov 22, 2025 $ 0.00252
+0.77%
$ 16,974 $ 169
Nov 21, 2025 $ 0.00255
-3.32%
$ -- $ 92
Nov 20, 2025 $ 0.00269
-12.34%
$ 17,692 $ 775
Nov 19, 2025 $ 0.00306
-2.10%
$ 20,497 $ 86
Nov 17, 2025 $ 0.00304
-6.02%
$ 20,334 $ 28
Nov 16, 2025 $ 0.00314
-2.99%
$ 21,002 $ 36
Nov 14, 2025 $ 0.0033
-0.44%
$ -- $ 52
Nov 13, 2025 $ 0.00329
-5.42%
$ 22,237 $ 95
Nov 12, 2025 $ 0.00348
-0.59%
$ 23,308 $ 21
Nov 11, 2025 $ 0.0035
-4.46%
$ 23,407 $ 111
Nov 8, 2025 $ 0.00354
+0.60%
$ -- $ 50
Nov 7, 2025 $ 0.00352
+2.97%
$ 23,542 $ 49
Nov 6, 2025 $ 0.00344
-2.50%
$ 23,011 $ 34
Nov 5, 2025 $ 0.00353
+7.45%
$ 23,619 $ 33
Nov 4, 2025 $ 0.00336
-9.23%
$ 22,480 $ 74
Nov 3, 2025 $ 0.0037
-19.33%
$ 24,745 $ 1,877
Nov 2, 2025 $ 0.00459
+0.97%
$ 30,664 $ 217
Nov 1, 2025 $ 0.00453
+0.88%
$ -- $ 16
Oct 31, 2025 $ 0.0045
+3.29%
$ 30,054 $ 355
Oct 30, 2025 $ 0.00454
+0.99%
$ 29,129 $ 89
Oct 29, 2025 $ 0.00449
-2.78%
$ 30,064 $ 87
Oct 28, 2025 $ 0.00462
-10.16%
$ 30,949 $ 1,002
Oct 27, 2025 $ 0.00515
-6.00%
$ 34,452 $ 736
Oct 26, 2025 $ 0.00548
+5.05%
$ 36,669 $ 69
Oct 25, 2025 $ 0.00521
-7.92%
$ 34,897 $ 3,397
Oct 24, 2025 $ 0.00566
-1.48%
$ 37,895 $ 166
Oct 23, 2025 $ 0.00559
+1.24%
$ 37,402 $ 126
Oct 22, 2025 $ 0.00544
-3.87%
$ 36,937 $ 165
Oct 21, 2025 $ 0.00571
-1.59%
$ 38,175 $ 24
Oct 20, 2025 $ 0.00582
+1.99%
$ 38,838 $ 294
Oct 19, 2025 $ 0.00576
+2.59%
$ 38,146 $ 139
Oct 18, 2025 $ 0.00561
-1.26%
$ 37,566 $ 577
Oct 17, 2025 $ 0.00569
-2.82%
$ 38,066 $ 415
Oct 16, 2025 $ 0.00582
-8.57%
$ 39,146 $ 1,693
Oct 15, 2025 $ 0.00663
-3.53%
$ -- $ 471
Oct 14, 2025 $ 0.00683
-5.75%
$ 46,026 $ 489
Oct 13, 2025 $ 0.00725
+1.86%
$ 48,522 $ 79
Oct 12, 2025 $ 0.00711
+10.26%
$ 47,556 $ 106
Oct 11, 2025 $ 0.00645
-2.44%
$ 43,191 $ 98
Oct 10, 2025 $ 0.00667
-8.27%
$ 44,648 $ 798