BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000967
-0.06%
$ 6,473 $ 12
Apr 8, 10 PM $ 0.00097
-0.80%
$ 6,492 $ 12
Apr 8, 9 PM $ 0.000979
+0.30%
$ 6,551 $ 12
Apr 8, 8 PM $ 0.000976
-0.29%
$ 6,531 $ 12
Apr 5, 8 PM $ 0.00092
+0.43%
$ 6,158 $ 2
Apr 5, 7 PM $ 0.000916
-0.13%
$ 6,128 $ 2
Apr 5, 3 PM $ 0.000907
+0.10%
$ 6,072 $ 2
Apr 5, 2 PM $ 0.000907
+0.05%
$ 6,069 $ 2
Apr 2, 12 PM $ 0.000905
+0.00%
$ 6,057 $ 13
Apr 2, 11 AM $ 0.000905
-0.22%
$ 6,057 $ 13
Apr 2, 10 AM $ 0.000907
-0.26%
$ 6,071 $ 13
Apr 2, 9 AM $ 0.000909
-0.16%
$ 6,086 $ 13
Apr 2, 8 AM $ 0.000911
-0.42%
$ 6,097 $ 13
Apr 2, 7 AM $ 0.000915
+0.27%
$ 6,122 $ 13
Apr 2, 6 AM $ 0.000912
-0.01%
$ 6,102 $ 13
Apr 2, 5 AM $ 0.000911
+0.13%
$ 6,097 $ 13
Apr 2, 4 AM $ 0.00091
-0.62%
$ 6,087 $ 13
Apr 2, 3 AM $ 0.000915
-0.88%
$ 6,123 $ 13
Apr 2, 2 AM $ 0.000922
-1.25%
$ 6,173 $ 13
Apr 2, 1 AM $ 0.000932
-2.86%
$ 6,239 $ 13
Apr 2, 12 AM $ 0.000959
+0.69%
$ 6,416 $ 14
Apr 1, 11 PM $ 0.000953
+0.05%
$ 6,378 $ 14
Apr 1, 10 PM $ 0.000953
-0.81%
$ 6,375 $ 14
Apr 1, 9 PM $ 0.000959
+0.43%
$ 6,415 $ 14
Apr 1, 8 PM $ 0.000955
+0.13%
$ 6,389 $ 14
Apr 1, 7 PM $ 0.000954
+0.71%
$ 6,384 $ 14
Apr 1, 6 PM $ 0.000948
-0.31%
$ 6,344 $ 13
Apr 1, 5 PM $ 0.000952
-0.37%
$ 6,368 $ 13
Apr 1, 4 PM $ 0.000955
+0.50%
$ 6,394 $ 14
Apr 1, 3 PM $ 0.00095
+0.37%
$ 6,360 $ 12
Apr 1, 2 PM $ 0.000947
+0.42%
$ 6,340 $ 12
Apr 1, 1 PM $ 0.000943
-0.56%
$ 6,309 $ 12
Apr 1, 12 PM $ 0.000948
-0.26%
$ 6,345 $ 12
Apr 1, 11 AM $ 0.000951
+0.00%
$ 6,361 $ 12
Mar 29, 12 PM $ 0.000897
-0.06%
$ 6,006 $ 16
Mar 29, 11 AM $ 0.000898
+0.38%
$ 6,010 $ 16
Mar 29, 10 AM $ 0.000895
-0.13%
$ 5,988 $ 16
Mar 29, 9 AM $ 0.000896
-0.25%
$ 5,995 $ 16
Mar 29, 8 AM $ 0.000898
-0.09%
$ 6,010 $ 16
Mar 29, 7 AM $ 0.000899
+0.04%
$ 6,016 $ 16
Mar 29, 6 AM $ 0.000899
-0.03%
$ 6,013 $ 16
Mar 29, 5 AM $ 0.000898
-0.05%
$ 6,012 $ 16
Mar 29, 4 AM $ 0.000899
-0.26%
$ 6,015 $ 16
Mar 29, 3 AM $ 0.000901
+0.11%
$ 6,030 $ 16
Mar 29, 2 AM $ 0.0009
+0.22%
$ 6,023 $ 16
Mar 29, 1 AM $ 0.000898
+0.35%
$ 6,007 $ 16
Mar 29, 12 AM $ 0.000895
+0.11%
$ 5,986 $ 16
Mar 28, 11 PM $ 0.000894
-0.81%
$ 5,982 $ 16
Mar 28, 10 PM $ 0.000901
+0.07%
$ 6,032 $ 16
Mar 28, 9 PM $ 0.000902
-0.56%
$ 6,035 $ 16