BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0112
+1.02%
$74,013 $4,098
Sep 1 $0.011
-13.67%
$74,134 $4,275
Aug 25 $0.0127
-11.87%
$85,459 $2,487
Aug 18 $0.0144
+4.34%
$96,587 $5,236
Aug 11 $0.0138
-34.53%
$92,368 $53,855
Aug 4 $0.0256
+22.97%
$141,308 $3,508
Jul 28 $0.0204
-19.20%
$139,387 $6,902
Jul 21 $0.0243
-13.30%
$167,328 $10,152
Jul 14 $0.0296
+16.09%
$188,140 $5,616
Jul 7 $0.0252
+11.61%
$170,640 $5,544
Jun 30 $0.0222
-0.14%
$151,924 $1,846
Jun 23 $0.026
+5.18%
$149,125 $3,229
Jun 16 $0.0253
-11.34%
$164,984 $2,017
Jun 9 $0.0285
-0.86%
$191,089 $6,007
Jun 2 $0.0289
-1.32%
$191,964 $8,940
May 26 $0.0293
+0.22%
$195,889 $8,031
May 19 $0.0291
+5.10%
$195,309 $11,764
May 12 $0.0269
-0.25%
$184,008 $5,501
May 5 $0.0275
+40.79%
$179,748 $5,335
Apr 28 $0.0202
+2.31%
$130,789 $5,586
Apr 21 $0.0197
+11.66%
$132,120 $13,613
Apr 14 $0.0177
-3.17%
$118,268 $3,884
Apr 7 $0.0189
+11.35%
$122,625 $5,117
Mar 31 $0.0194
-8.56%
$113,113 $9,017
Mar 24 $0.0219
-6.70%
$142,076 $5,691
Mar 17 $0.0238
+8.18%
$157,294 $2,962
Mar 10 $0.023
+0.54%
$147,414 $7,641
Mar 3 $0.025
-10.70%
$152,721 $3,906
Feb 24 $0.028
-26.51%
$187,136 $17,823
Feb 17 $0.037
-1.29%
$254,799 $11,237
Feb 10 $0.038
+2.49%
$251,041 $7,137
Feb 3 $0.038
-15.82%
$248,247 $42,609
Jan 27 $0.0451
-9.86%
$301,843 $24,022
Jan 20 $0.05
+0.41%
$335,292 $25,039
Jan 13 $0.0528
+3.14%
$333,205 $74,667
Jan 6 $0.0507
-13.14%
$342,548 $41,539
Dec 30 $0.0587
+5.93%
$390,846 $50,451
Dec 23 $0.0562
+0.59%
$371,080 $33,077
Dec 16 $0.0572
-24.11%
$374,026 $44,605
Dec 9 $0.073
-7.44%
$504,801 $61,152
Dec 2 $0.0798
+14.19%
$528,014 $112,190
Nov 25 $0.0698
+12.83%
$467,919 $102,572
Nov 18 $0.0641
+20.40%
$414,253 $110,614
Nov 11 $0.0562
-8.60%
$356,543 $100,701
Nov 4 $0.0704
+13.34%
$411,611 $165,022
Oct 28 $0.0621
+100.28%
$415,792 $1.15 million
Oct 21 $0.031
-13.75%
$207,786 $37,441
Oct 14 $0.0359
+14.79%
$240,526 $43,741
Oct 7 $0.0321
+2.33%
$209,537 $31,336
Sep 30 $0.0311
-15.34%
$210,012 $16,729