BaseX Historical Data

BSX Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0267
-0.77%
$ 178,745 $ 252
May 11, 2025 $ 0.0269
-2.39%
$ 179,748 $ 707
May 10, 2025 $ 0.0275
+10.66%
$ 184,271 $ 647
May 9, 2025 $ 0.0249
+3.39%
$ 166,621 $ 1,880
May 8, 2025 $ 0.0241
+21.88%
$ 161,300 $ 586
May 7, 2025 $ 0.0198
+1.10%
$ 132,332 $ 978
May 6, 2025 $ 0.0195
-0.38%
$ 130,831 $ 200
May 5, 2025 $ 0.0196
+0.43%
$ 131,455 $ 1,045
May 4, 2025 $ 0.0195
-3.10%
$ 130,789 $ 1,159
May 3, 2025 $ 0.0202
-0.51%
$ 135,071 $ 96
May 2, 2025 $ 0.0203
+0.30%
$ 135,808 $ 4,450
May 1, 2025 $ 0.0202
+2.29%
$ 135,330 $ 218
Apr 30, 2025 $ 0.0198
-0.48%
$ 132,280 $ 66
Apr 29, 2025 $ 0.0199
-1.68%
$ 132,875 $ 631
Apr 28, 2025 $ 0.0198
+0.51%
$ 132,705 $ 126
Apr 27, 2025 $ 0.0197
-1.44%
$ 132,120 $ 322
Apr 26, 2025 $ 0.02
+1.94%
$ 134,118 $ 226
Apr 25, 2025 $ 0.0197
+1.27%
$ 131,716 $ 377
Apr 24, 2025 $ 0.0194
-3.60%
$ 129,996 $ 1,376
Apr 23, 2025 $ 0.0201
-8.51%
$ 134,750 $ 5,304
Apr 22, 2025 $ 0.022
+13.66%
$ 147,386 $ 1,088
Apr 21, 2025 $ 0.0194
+9.56%
$ 129,631 $ 4,921
Apr 20, 2025 $ 0.0177
-0.28%
$ 118,268 $ 608
Apr 19, 2025 $ 0.0177
-1.03%
$ 118,745 $ 1,303
Apr 18, 2025 $ 0.0179
-1.48%
$ 120,002 $ 841
Apr 17, 2025 $ 0.0182
+0.57%
$ 121,811 $ 531
Apr 16, 2025 $ 0.0181
-0.50%
$ 121,140 $ 121
Apr 15, 2025 $ 0.0182
-2.69%
$ 121,649 $ 336
Apr 14, 2025 $ 0.0187
+1.84%
$ 124,891 $ 753
Apr 13, 2025 $ 0.0183
-2.92%
$ 122,625 $ 231
Apr 12, 2025 $ 0.0189
+4.89%
$ 126,370 $ 589
Apr 11, 2025 $ 0.018
+7.24%
$ 120,525 $ 2,846
Apr 10, 2025 $ 0.0168
-7.88%
$ 112,555 $ 318
Apr 9, 2025 $ 0.0182
+12.40%
$ 121,949 $ 244
Apr 8, 2025 $ 0.0162
-4.26%
$ 108,473 $ 459
Apr 7, 2025 $ 0.017
-0.01%
$ 113,479 $ 661
Apr 6, 2025 $ 0.0169
-12.93%
$ 113,113 $ 588
Apr 5, 2025 $ 0.0194
-9.76%
$ 130,011 $ 4,931
Apr 4, 2025 $ 0.0215
+0.92%
$ 144,062 $ 707
Apr 3, 2025 $ 0.0213
+0.86%
$ 142,567 $ 1,044
Apr 2, 2025 $ 0.0223
-2.11%
$ -- $ 358
Apr 1, 2025 $ 0.0228
+5.95%
$ 152,453 $ 1,594
Mar 31, 2025 $ 0.0215
+1.30%
$ 144,029 $ 383
Mar 30, 2025 $ 0.0212
-3.21%
$ 142,076 $ 1,364
Mar 29, 2025 $ 0.0219
-3.09%
$ 146,848 $ 327
Mar 28, 2025 $ 0.0226
-3.89%
$ 151,578 $ 1,039
Mar 27, 2025 $ 0.0236
-0.26%
$ 157,812 $ 357
Mar 26, 2025 $ 0.0236
-2.77%
$ 158,122 $ 1,505
Mar 25, 2025 $ 0.0243
+0.89%
$ 162,840 $ 1,035
Mar 24, 2025 $ 0.0241
+2.32%
$ 161,048 $ 1,428