Coinranking
BaseX Historical Data
BSX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2025 | $0.0131 | -0.45% | ||
| Aug 27, 2025 | $0.0132 | -1.81% | ||
| Aug 26, 2025 | $0.0135 | +2.58% | ||
| Aug 25, 2025 | $0.0132 | -8.44% | ||
| Aug 24, 2025 | $0.0143 | -0.46% | ||
| Aug 23, 2025 | $0.0144 | -2.23% | ||
| Aug 22, 2025 | $0.0147 | +16.85% | ||
| Aug 21, 2025 | $0.0126 | -2.51% | ||
| Aug 20, 2025 | $0.0131 | +5.84% | ||
| Aug 19, 2025 | $0.0125 | -4.60% | ||
| Aug 18, 2025 | $0.0131 | -4.86% | ||
| Aug 17, 2025 | $0.0138 | +0.78% | ||
| Aug 16, 2025 | $0.0137 | -1.84% | ||
| Aug 15, 2025 | $0.0139 | -34.89% | ||
| Aug 14, 2025 | $0.0214 | -10.03% | ||
| Aug 13, 2025 | $0.0238 | +4.32% | ||
| Aug 12, 2025 | $0.0229 | +9.51% | ||
| Aug 11, 2025 | $0.0209 | -0.98% | ||
| Aug 10, 2025 | $0.0211 | -17.63% | ||
| Aug 9, 2025 | $0.0256 | +5.37% | ||
| Aug 8, 2025 | $0.0243 | +6.10% | ||
| Aug 7, 2025 | $0.0229 | +1.68% | ||
| Aug 6, 2025 | $0.0214 | +0.46% | ||
| Aug 5, 2025 | $0.0213 | -3.94% | ||
| Aug 4, 2025 | $0.0221 | +6.26% | ||
| Aug 3, 2025 | $0.0209 | +3.10% | ||
| Aug 2, 2025 | $0.0204 | -1.96% | ||
| Aug 1, 2025 | $0.0206 | -6.34% | ||
| Jul 31, 2025 | $0.023 | +0.85% | ||
| Jul 30, 2025 | $0.0229 | -1.60% | ||
| Jul 29, 2025 | $0.0232 | -1.57% | ||
| Jul 28, 2025 | $0.0236 | -6.46% | ||
| Jul 27, 2025 | $0.025 | +2.68% | ||
| Jul 26, 2025 | $0.0243 | -0.06% | ||
| Jul 25, 2025 | $0.0244 | -4.25% | ||
| Jul 24, 2025 | $0.0254 | +0.70% | ||
| Jul 23, 2025 | $0.0253 | -3.65% | ||
| Jul 22, 2025 | $0.0263 | -0.36% | ||
| Jul 21, 2025 | $0.0264 | -6.02% | ||
| Jul 20, 2025 | $0.0281 | -4.88% | ||
| Jul 19, 2025 | $0.0296 | -2.88% | ||
| Jul 18, 2025 | $0.0305 | +2.71% | ||
| Jul 17, 2025 | $0.0297 | +2.98% | ||
| Jul 16, 2025 | $0.0288 | +7.14% | ||
| Jul 15, 2025 | $0.0268 | +4.22% | ||
| Jul 14, 2025 | $0.0257 | +1.11% | ||
| Jul 13, 2025 | $0.0255 | +1.34% | ||
| Jul 12, 2025 | $0.0252 | -1.59% | ||
| Jul 11, 2025 | $0.0256 | +2.38% | ||
| Jul 10, 2025 | $0.0243 | +1.24% | ||