Coinranking
BaseX Historical Data
BSX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2025 | $0.0206 | -6.34% | ||
| Jul 31, 2025 | $0.023 | +0.85% | ||
| Jul 30, 2025 | $0.0229 | -1.60% | ||
| Jul 29, 2025 | $0.0232 | -1.57% | ||
| Jul 28, 2025 | $0.0236 | -6.46% | ||
| Jul 27, 2025 | $0.025 | +2.68% | ||
| Jul 26, 2025 | $0.0243 | -0.06% | ||
| Jul 25, 2025 | $0.0244 | -4.25% | ||
| Jul 24, 2025 | $0.0254 | +0.70% | ||
| Jul 23, 2025 | $0.0253 | -3.65% | ||
| Jul 22, 2025 | $0.0263 | -0.36% | ||
| Jul 21, 2025 | $0.0264 | -6.02% | ||
| Jul 20, 2025 | $0.0281 | -4.88% | ||
| Jul 19, 2025 | $0.0296 | -2.88% | ||
| Jul 18, 2025 | $0.0305 | +2.71% | ||
| Jul 17, 2025 | $0.0297 | +2.98% | ||
| Jul 16, 2025 | $0.0288 | +7.14% | ||
| Jul 15, 2025 | $0.0268 | +4.22% | ||
| Jul 14, 2025 | $0.0257 | +1.11% | ||
| Jul 13, 2025 | $0.0255 | +1.34% | ||
| Jul 12, 2025 | $0.0252 | -1.59% | ||
| Jul 11, 2025 | $0.0256 | +2.38% | ||
| Jul 10, 2025 | $0.0243 | +1.24% | ||
| Jul 9, 2025 | $0.024 | +5.17% | ||
| Jul 8, 2025 | $0.0228 | +3.57% | ||
| Jul 7, 2025 | $0.022 | -2.30% | ||
| Jul 6, 2025 | $0.0227 | +2.14% | ||
| Jul 5, 2025 | $0.0222 | +0.38% | ||
| Jul 4, 2025 | $0.0221 | -3.79% | ||
| Jul 3, 2025 | $0.023 | +0.83% | ||
| Jul 2, 2025 | $0.0228 | +6.88% | ||
| Jul 1, 2025 | $0.0214 | -3.85% | ||
| Jun 30, 2025 | $0.0223 | +0.12% | ||
| Jun 29, 2025 | $0.0223 | +0.49% | ||
| Jun 28, 2025 | $0.026 | -0.38% | ||
| Jun 27, 2025 | $0.026 | -0.16% | ||
| Jun 26, 2025 | $0.0261 | -0.03% | ||
| Jun 25, 2025 | $0.0261 | -3.10% | ||
| Jun 24, 2025 | $0.0269 | +1.42% | ||
| Jun 23, 2025 | $0.0267 | +8.10% | ||
| Jun 22, 2025 | $0.0247 | -2.85% | ||
| Jun 21, 2025 | $0.0253 | -6.30% | ||
| Jun 20, 2025 | $0.027 | -4.74% | ||
| Jun 19, 2025 | $0.0283 | -0.14% | ||
| Jun 18, 2025 | $0.0284 | +0.09% | ||
| Jun 17, 2025 | $0.0284 | -1.44% | ||
| Jun 16, 2025 | $0.0289 | +1.13% | ||
| Jun 15, 2025 | $0.0286 | +0.38% | ||
| Jun 14, 2025 | $0.0285 | +0.06% | ||
| Jun 13, 2025 | $0.0285 | -1.44% | ||