Coinranking
BaseX Historical Data
BSX
Page 6
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.0214 | -3.85% |
| Jun 30, 2025 | $ 0.0223 | +0.12% |
| Jun 29, 2025 | $ 0.0223 | +0.49% |
| Jun 28, 2025 | $ 0.026 | -0.38% |
| Jun 27, 2025 | $ 0.026 | -0.16% |
| Jun 26, 2025 | $ 0.0261 | -0.03% |
| Jun 25, 2025 | $ 0.0261 | -3.10% |
| Jun 24, 2025 | $ 0.0269 | +1.42% |
| Jun 23, 2025 | $ 0.0267 | +8.10% |
| Jun 22, 2025 | $ 0.0247 | -2.85% |
| Jun 21, 2025 | $ 0.0253 | -6.30% |
| Jun 20, 2025 | $ 0.027 | -4.74% |
| Jun 19, 2025 | $ 0.0283 | -0.14% |
| Jun 18, 2025 | $ 0.0284 | +0.09% |
| Jun 17, 2025 | $ 0.0284 | -1.44% |
| Jun 16, 2025 | $ 0.0289 | +1.13% |
| Jun 15, 2025 | $ 0.0286 | +0.38% |
| Jun 14, 2025 | $ 0.0285 | +0.06% |
| Jun 13, 2025 | $ 0.0285 | -1.44% |
| Jun 12, 2025 | $ 0.029 | -4.62% |
| Jun 11, 2025 | $ 0.0304 | -1.41% |
| Jun 10, 2025 | $ 0.0308 | +3.89% |
| Jun 9, 2025 | $ 0.0296 | +3.30% |
| Jun 8, 2025 | $ 0.0287 | -0.71% |
| Jun 7, 2025 | $ 0.0289 | +1.27% |
| Jun 6, 2025 | $ 0.0286 | +4.73% |
| Jun 5, 2025 | $ 0.0273 | -7.27% |
| Jun 4, 2025 | $ 0.0295 | -1.30% |
| Jun 3, 2025 | $ 0.0299 | -0.59% |
| Jun 2, 2025 | $ 0.0301 | +2.72% |
| Jun 1, 2025 | $ 0.0293 | +0.38% |
| May 31, 2025 | $ 0.0292 | -0.98% |
| May 30, 2025 | $ 0.0295 | -4.12% |
| May 29, 2025 | $ 0.0307 | -1.00% |
| May 28, 2025 | $ 0.031 | -2.06% |
| May 27, 2025 | $ 0.0316 | +7.26% |
| May 26, 2025 | $ 0.0295 | +1.02% |
| May 25, 2025 | $ 0.0292 | +0.27% |
| May 24, 2025 | $ 0.0291 | +8.66% |
| May 23, 2025 | $ 0.0267 | -6.56% |
| May 22, 2025 | $ 0.0285 | +4.70% |
| May 21, 2025 | $ 0.0272 | -1.38% |
| May 20, 2025 | $ 0.0276 | -0.92% |
| May 19, 2025 | $ 0.0278 | +0.40% |
| May 18, 2025 | $ 0.0275 | +2.40% |
| May 17, 2025 | $ 0.0269 | -1.74% |
| May 16, 2025 | $ 0.0273 | -0.76% |
| May 15, 2025 | $ 0.0275 | -1.08% |
| May 14, 2025 | $ 0.0278 | -3.51% |
| May 13, 2025 | $ 0.0287 | +7.52% |