Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUG RADIO Historical Data

RUG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2025 $0.131
-6.93%
$12.22 million $166,368
Sep 17, 2025 $0.126
-1.77%
$11.82 million $141,509
Sep 16, 2025 $0.127
+9.51%
$12.04 million $176,293
Sep 15, 2025 $0.123
+6.31%
$11.45 million $160,627
Sep 14, 2025 $0.116
-7.56%
$10.83 million $135,636
Sep 13, 2025 $0.125
-3.02%
$11.69 million $135,697
Sep 12, 2025 $0.128
+10.62%
$11.96 million $161,781
Sep 11, 2025 $0.114
-3.68%
$10.67 million $136,192
Sep 10, 2025 $0.117
-1.17%
$10.91 million $138,511
Sep 9, 2025 $0.119
+5.43%
$11.11 million $146,281
Sep 8, 2025 $0.114
-1.17%
$10.55 million $130,205
Sep 7, 2025 $0.111
-7.86%
$10.34 million $150,062
Sep 6, 2025 $0.123
+0.13%
$11.4 million $136,166
Sep 5, 2025 $0.123
-5.48%
$11.38 million $145,084
Sep 4, 2025 $0.132
-0.85%
$12.24 million $167,095
Sep 3, 2025 $0.125
+0.54%
$11.64 million $153,023
Sep 2, 2025 $0.123
-1.08%
$11.46 million $144,945
Sep 1, 2025 $0.124
-8.89%
$11.52 million $157,711
Aug 31, 2025 $0.14
+4.23%
$13.03 million $182,814
Aug 30, 2025 $0.131
+0.51%
$12.19 million $145,252
Aug 29, 2025 $0.13
-14.13%
$12.1 million $233,837
Aug 28, 2025 $0.152
+8.64%
$14.12 million $235,855
Aug 27, 2025 $0.138
-6.65%
$12.86 million $247,576
Aug 26, 2025 $0.148
+36.61%
$13.75 million $369,702
Aug 25, 2025 $0.108
-19.36%
$9.93 million $233,494
Aug 24, 2025 $0.134
+7.85%
$12.32 million $251,411
Aug 23, 2025 $0.106
+5.61%
$11.44 million $148,811
Aug 22, 2025 $0.103
+5.84%
$9.4 million $196,277
Aug 21, 2025 $0.0761
+5.30%
$7 million $86,173
Aug 20, 2025 $0.0745
+24.34%
$6.84 million $77,361
Aug 19, 2025 $0.0637
-3.92%
$5.86 million $105,977
Aug 18, 2025 $0.0668
+2.89%
$6.14 million $112,390
Aug 17, 2025 $0.0763
+9.12%
$7.01 million $82,286
Aug 16, 2025 $0.065
-1.67%
$5.95 million $79,317
Aug 15, 2025 $0.066
-18.99%
$-- $85,639
Aug 14, 2025 $0.0516
-2.05%
$4.73 million $68,513
Aug 13, 2025 $0.0708
+14.93%
$6.49 million $99,265
Aug 12, 2025 $0.092
-8.16%
$8.43 million $160,928
Aug 11, 2025 $0.0704
-9.16%
$6.45 million $81,901
Aug 10, 2025 $0.0747
-7.67%
$6.84 million $93,985
Aug 9, 2025 $0.0798
-5.16%
$7.17 million $85,262
Aug 7, 2025 $0.1
+25.21%
$-- $79,167
Aug 6, 2025 $0.0801
+13.22%
$7.19 million $24,925
Aug 5, 2025 $0.0709
+9.72%
$6.36 million $8,788
Aug 4, 2025 $0.0646
+17.44%
$5.8 million $3,155
Aug 3, 2025 $0.0583
+12.32%
$4.94 million $1,519
Aug 2, 2025 $0.0521
+1.68%
$4.66 million $4,533
Aug 1, 2025 $0.0507
-5.44%
$4.58 million $11,457
Jul 31, 2025 $0.054
+0.28%
$4.82 million $13,236
Jul 30, 2025 $0.0539
-0.79%
$4.81 million $9,240