Coinranking
RUG RADIO Historical Data
RUG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2025 | $ 0.131 | -6.93% | ||
| Sep 17, 2025 | $ 0.126 | -1.77% | ||
| Sep 16, 2025 | $ 0.127 | +9.51% | ||
| Sep 15, 2025 | $ 0.123 | +6.31% | ||
| Sep 14, 2025 | $ 0.116 | -7.56% | ||
| Sep 13, 2025 | $ 0.125 | -3.02% | ||
| Sep 12, 2025 | $ 0.128 | +10.62% | ||
| Sep 11, 2025 | $ 0.114 | -3.68% | ||
| Sep 10, 2025 | $ 0.117 | -1.17% | ||
| Sep 9, 2025 | $ 0.119 | +5.43% | ||
| Sep 8, 2025 | $ 0.114 | -1.17% | ||
| Sep 7, 2025 | $ 0.111 | -7.86% | ||
| Sep 6, 2025 | $ 0.123 | +0.13% | ||
| Sep 5, 2025 | $ 0.123 | -5.48% | ||
| Sep 4, 2025 | $ 0.132 | -0.85% | ||
| Sep 3, 2025 | $ 0.125 | +0.54% | ||
| Sep 2, 2025 | $ 0.123 | -1.08% | ||
| Sep 1, 2025 | $ 0.124 | -8.89% | ||
| Aug 31, 2025 | $ 0.14 | +4.23% | ||
| Aug 30, 2025 | $ 0.131 | +0.51% | ||
| Aug 29, 2025 | $ 0.13 | -14.13% | ||
| Aug 28, 2025 | $ 0.152 | +8.64% | ||
| Aug 27, 2025 | $ 0.138 | -6.65% | ||
| Aug 26, 2025 | $ 0.148 | +36.61% | ||
| Aug 25, 2025 | $ 0.108 | -19.36% | ||
| Aug 24, 2025 | $ 0.134 | +7.85% | ||
| Aug 23, 2025 | $ 0.106 | +5.61% | ||
| Aug 22, 2025 | $ 0.103 | +5.84% | ||
| Aug 21, 2025 | $ 0.0761 | +5.30% | ||
| Aug 20, 2025 | $ 0.0745 | +24.34% | ||
| Aug 19, 2025 | $ 0.0637 | -3.92% | ||
| Aug 18, 2025 | $ 0.0668 | +2.89% | ||
| Aug 17, 2025 | $ 0.0763 | +9.12% | ||
| Aug 16, 2025 | $ 0.065 | -1.67% | ||
| Aug 15, 2025 | $ 0.066 | -18.99% | ||
| Aug 14, 2025 | $ 0.0516 | -2.05% | ||
| Aug 13, 2025 | $ 0.0708 | +14.93% | ||
| Aug 12, 2025 | $ 0.092 | -8.16% | ||
| Aug 11, 2025 | $ 0.0704 | -9.16% | ||
| Aug 10, 2025 | $ 0.0747 | -7.67% | ||
| Aug 9, 2025 | $ 0.0798 | -5.16% | ||
| Aug 7, 2025 | $ 0.1 | +25.21% | ||
| Aug 6, 2025 | $ 0.0801 | +13.22% | ||
| Aug 5, 2025 | $ 0.0709 | +9.72% | ||
| Aug 4, 2025 | $ 0.0646 | +17.44% | ||
| Aug 3, 2025 | $ 0.0583 | +12.32% | ||
| Aug 2, 2025 | $ 0.0521 | +1.68% | ||
| Aug 1, 2025 | $ 0.0507 | -5.44% | ||
| Jul 31, 2025 | $ 0.054 | +0.28% | ||
| Jul 30, 2025 | $ 0.0539 | -0.79% | ||