RUG RADIO Historical Data

RUG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.054
+14.34%
$ 4.83 million $ 8,454
Jul 28, 2025 $ 0.0461
-16.96%
$ 4.12 million $ 14,738
Jul 27, 2025 $ 0.0554
+5.55%
$ 4.95 million $ 23,176
Jul 26, 2025 $ 0.0525
+25.06%
$ 4.63 million $ 7,883
Jul 25, 2025 $ 0.042
+2.92%
$ 3.7 million $ 7,970
Jul 24, 2025 $ 0.0408
+18.29%
$ 3.59 million $ 9,657
Jul 23, 2025 $ 0.0452
+26.58%
$ 3.99 million $ 41,707
Jul 22, 2025 $ 0.0357
-0.67%
$ 3.15 million $ 56,876
Jul 21, 2025 $ 0.0359
+2.60%
$ 3.16 million $ 59,263
Jul 20, 2025 $ 0.0348
-11.75%
$ 3.07 million $ 46,366
Jul 19, 2025 $ 0.0395
-3.94%
$ 3.47 million $ 9,519
Jul 18, 2025 $ 0.041
-20.93%
$ 3.6 million $ 822
Jul 17, 2025 $ 0.0403
+10.90%
$ 3.54 million $ 1,962
Jul 16, 2025 $ 0.0363
+2.88%
$ 3.19 million $ 322
Jul 15, 2025 $ 0.0352
-2.87%
$ 3.09 million $ 77
Jul 14, 2025 $ 0.0362
-10.92%
$ 3.18 million $ 2,679
Jul 13, 2025 $ 0.0369
-6.13%
$ 3.24 million $ 1,609
Jul 12, 2025 $ 0.0392
-1.43%
$ 3.43 million $ 4,586
Jul 11, 2025 $ 0.0398
+3.46%
$ 3.48 million $ 4,939
Jul 10, 2025 $ 0.0376
+6.36%
$ 3.3 million $ 1,463
Jul 9, 2025 $ 0.0355
+2.22%
$ 3.11 million $ 4,109
Jul 8, 2025 $ 0.0347
+6.22%
$ 3.04 million $ 1,722
Jul 7, 2025 $ 0.0327
-8.17%
$ 2.86 million $ 3,134
Jul 6, 2025 $ 0.0356
-1.93%
$ 3.12 million $ 4,610
Jul 5, 2025 $ 0.0363
+0.54%
$ 3.18 million $ 1,328
Jul 4, 2025 $ 0.0361
-1.00%
$ 3.16 million $ 1,481
Jul 3, 2025 $ 0.0364
-0.33%
$ 3.19 million $ 2,212
Jul 2, 2025 $ 0.0367
+3.93%
$ 3.21 million $ 2,978
Jul 1, 2025 $ 0.0352
-5.08%
$ 3.08 million $ 1,471
Jun 30, 2025 $ 0.0339
-10.09%
$ 2.97 million $ 3,671
Jun 29, 2025 $ 0.0377
+1.99%
$ 3.3 million $ 1,976
Jun 28, 2025 $ 0.0369
-0.13%
$ 3.23 million $ 2,666
Jun 27, 2025 $ 0.0369
-4.97%
$ 3.23 million $ 2,159
Jun 26, 2025 $ 0.0372
+0.45%
$ 3.25 million $ 6,051
Jun 25, 2025 $ 0.037
-4.16%
$ 3.23 million $ 984
Jun 24, 2025 $ 0.0384
-3.51%
$ 3.36 million $ 1,608
Jun 23, 2025 $ 0.0397
+6.08%
$ 3.47 million $ 666
Jun 22, 2025 $ 0.0377
+6.92%
$ 3.3 million $ 1,661
Jun 21, 2025 $ 0.0348
-5.68%
$ 3.04 million $ 810
Jun 20, 2025 $ 0.0368
-5.66%
$ 3.21 million $ 1,631
Jun 19, 2025 $ 0.039
-8.43%
$ 3.41 million $ 2,067
Jun 18, 2025 $ 0.0419
+6.86%
$ -- $ 2,974
Jun 17, 2025 $ 0.0393
+2.58%
$ 3.43 million $ 2,358
Jun 16, 2025 $ 0.0386
-2.04%
$ 3.37 million $ 881
Jun 15, 2025 $ 0.0394
-12.12%
$ 3.44 million $ 7,610
Jun 14, 2025 $ 0.0448
+6.40%
$ 3.9 million $ 1,183
Jun 13, 2025 $ 0.0421
+5.02%
$ 3.67 million $ 1,237
Jun 12, 2025 $ 0.0402
-4.10%
$ 3.5 million $ 1,842
Jun 11, 2025 $ 0.0408
-5.56%
$ -- $ 1,245
Jun 10, 2025 $ 0.043
+6.95%
$ 3.75 million $ 1,496