RUG RADIO Historical Data

RUG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0166
+45.81%
$ 1.14 million $ 413
Nov 10, 2024 $ 0.0262
+27.49%
$ -- $ 39
Nov 9, 2024 $ 0.0206
-20.58%
$ 1.41 million $ 184
Nov 8, 2024 $ 0.0262
+16.08%
$ 1.79 million $ 1,184
Nov 6, 2024 $ 0.0217
+8.17%
$ -- $ 12
Nov 5, 2024 $ 0.02
-0.80%
$ 1.37 million $ 11
Nov 3, 2024 $ 0.0218
-2.00%
$ 1.49 million $ 257
Nov 2, 2024 $ 0.0222
-3.13%
$ 1.5 million $ 397
Nov 1, 2024 $ 0.0229
+1.64%
$ 1.55 million $ 251
Oct 31, 2024 $ 0.0225
-7.68%
$ 1.53 million $ 2,169
Oct 30, 2024 $ 0.0244
-0.98%
$ 1.65 million $ 1,266
Oct 29, 2024 $ 0.0254
+0.59%
$ 1.72 million $ 1,407
Oct 28, 2024 $ 0.0252
+6.78%
$ 1.71 million $ 631
Oct 27, 2024 $ 0.0236
-0.77%
$ 1.6 million $ 143
Oct 26, 2024 $ 0.0234
+2.12%
$ 1.58 million $ 1,461
Oct 25, 2024 $ 0.0233
-2.10%
$ 1.57 million $ 927
Oct 24, 2024 $ 0.0238
+0.14%
$ 1.61 million $ 311
Oct 23, 2024 $ 0.0237
-3.99%
$ 1.61 million $ 1,229
Oct 22, 2024 $ 0.0247
-3.81%
$ 1.67 million $ 392
Oct 21, 2024 $ 0.0252
-4.39%
$ 1.7 million $ 738
Oct 20, 2024 $ 0.0263
+5.29%
$ 1.78 million $ 629
Oct 19, 2024 $ 0.025
+0.42%
$ 1.69 million $ 544
Oct 18, 2024 $ 0.0254
-1.34%
$ 1.72 million $ 1,934
Oct 17, 2024 $ 0.027
+7.11%
$ -- $ 693
Oct 16, 2024 $ 0.0252
+0.42%
$ 1.7 million $ 1,315
Oct 15, 2024 $ 0.0245
-4.59%
$ 1.66 million $ 1,026
Oct 14, 2024 $ 0.0257
+3.93%
$ 1.74 million $ 96
Oct 13, 2024 $ 0.0246
+3.92%
$ 1.66 million $ 241
Nov 13, 2023 $ 0.0₆241
-20.57%
$ -- $ 16,241
Nov 12, 2023 $ 0.0₆182
-21.69%
$ 10 $ 2,710
Nov 11, 2023 $ 0.0₆182
-37.31%
$ 10 $ 2,860
Nov 10, 2023 $ 0.0₆29
+8.70%
$ 15 $ 12,572
Nov 9, 2023 $ 0.0₆267
-32.08%
$ 14 $ 4,783
Nov 8, 2023 $ 0.0₆393
-19.24%
$ 21 $ 7,498
Nov 7, 2023 $ 0.0₆498
-52.18%
$ 26 $ 59,297
Nov 6, 2023 $ 0.0₅115
+307.11%
$ 61 $ 252,412
Nov 5, 2023 $ 0.0₆282
-7.89%
$ 15 $ 28,972
Nov 4, 2023 $ 0.0₆306
+2.62%
$ 16 $ 32,634
Nov 3, 2023 $ 0.0₆298
+0.23%
$ 16 $ 12,976
Nov 2, 2023 $ 0.0₆297
+0.43%
$ 16 $ 25,830
Nov 1, 2023 $ 0.0₆296
+0.42%
$ 16 $ 31,718
Oct 31, 2023 $ 0.0₆296
+2.07%
$ 16 $ 31,522
Oct 30, 2023 $ 0.0₆263
-7.79%
$ 14 $ 32,795
Oct 29, 2023 $ 0.0₆286
+5.86%
$ 15 $ 32,720
Oct 28, 2023 $ 0.0₆27
-2.10%
$ 14 $ 31,741
Oct 27, 2023 $ 0.0₆276
+4.52%
$ 14 $ 35,135
Oct 26, 2023 $ 0.0₆284
-10.46%
$ 15 $ 31,704
Oct 25, 2023 $ 0.0₆318
+20.60%
$ 17 $ 35,988
Oct 24, 2023 $ 0.0₆264
-4.39%
$ 14 $ 31,168
Oct 23, 2023 $ 0.0₆276
-0.60%
$ 14 $ 30,616