Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUG RADIO Historical Data

RUG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0166
+45.81%
$1.14 million $413
Nov 10, 2024 $0.0262
+27.49%
$-- $39
Nov 9, 2024 $0.0206
-20.58%
$1.41 million $184
Nov 8, 2024 $0.0262
+16.08%
$1.79 million $1,184
Nov 6, 2024 $0.0217
+8.17%
$-- $12
Nov 5, 2024 $0.02
-0.80%
$1.37 million $11
Nov 3, 2024 $0.0218
-2.00%
$1.49 million $257
Nov 2, 2024 $0.0222
-3.13%
$1.5 million $397
Nov 1, 2024 $0.0229
+1.64%
$1.55 million $251
Oct 31, 2024 $0.0225
-7.68%
$1.53 million $2,169
Oct 30, 2024 $0.0244
-0.98%
$1.65 million $1,266
Oct 29, 2024 $0.0254
+0.59%
$1.72 million $1,407
Oct 28, 2024 $0.0252
+6.78%
$1.71 million $631
Oct 27, 2024 $0.0236
-0.77%
$1.6 million $143
Oct 26, 2024 $0.0234
+2.12%
$1.58 million $1,461
Oct 25, 2024 $0.0233
-2.10%
$1.57 million $927
Oct 24, 2024 $0.0238
+0.14%
$1.61 million $311
Oct 23, 2024 $0.0237
-3.99%
$1.61 million $1,229
Oct 22, 2024 $0.0247
-3.81%
$1.67 million $392
Oct 21, 2024 $0.0252
-4.39%
$1.7 million $738
Oct 20, 2024 $0.0263
+5.29%
$1.78 million $629
Oct 19, 2024 $0.025
+0.42%
$1.69 million $544
Oct 18, 2024 $0.0254
-1.34%
$1.72 million $1,934
Oct 17, 2024 $0.027
+7.11%
$-- $693
Oct 16, 2024 $0.0252
+0.42%
$1.7 million $1,315
Oct 15, 2024 $0.0245
-4.59%
$1.66 million $1,026
Oct 14, 2024 $0.0257
+3.93%
$1.74 million $96
Oct 13, 2024 $0.0246
+3.92%
$1.66 million $241
Nov 13, 2023 $0.0₆241
-20.57%
$-- $16,241
Nov 12, 2023 $0.0₆182
-21.69%
$10 $2,710
Nov 11, 2023 $0.0₆182
-37.31%
$10 $2,860
Nov 10, 2023 $0.0₆29
+8.70%
$15 $12,572
Nov 9, 2023 $0.0₆267
-32.08%
$14 $4,783
Nov 8, 2023 $0.0₆393
-19.24%
$21 $7,498
Nov 7, 2023 $0.0₆498
-52.18%
$26 $59,297
Nov 6, 2023 $0.0₅115
+307.11%
$61 $252,412
Nov 5, 2023 $0.0₆282
-7.89%
$15 $28,972
Nov 4, 2023 $0.0₆306
+2.62%
$16 $32,634
Nov 3, 2023 $0.0₆298
+0.23%
$16 $12,976
Nov 2, 2023 $0.0₆297
+0.43%
$16 $25,830
Nov 1, 2023 $0.0₆296
+0.42%
$16 $31,718
Oct 31, 2023 $0.0₆296
+2.07%
$16 $31,522
Oct 30, 2023 $0.0₆263
-7.79%
$14 $32,795
Oct 29, 2023 $0.0₆286
+5.86%
$15 $32,720
Oct 28, 2023 $0.0₆27
-2.10%
$14 $31,741
Oct 27, 2023 $0.0₆276
+4.52%
$14 $35,135
Oct 26, 2023 $0.0₆284
-10.46%
$15 $31,704
Oct 25, 2023 $0.0₆318
+20.60%
$17 $35,988
Oct 24, 2023 $0.0₆264
-4.39%
$14 $31,168
Oct 23, 2023 $0.0₆276
-0.60%
$14 $30,616