RUG RADIO Historical Data

RUG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0956
-14.45%
$ 6.97 million $ 9,459
Jan 6, 2025 $ 0.115
-0.39%
$ 8.41 million $ 44,141
Jan 5, 2025 $ 0.116
-6.10%
$ 8.45 million $ 21,839
Jan 4, 2025 $ 0.12
+4.54%
$ 8.45 million $ 93,144
Jan 3, 2025 $ 0.115
+12.50%
$ 8.08 million $ 74,550
Jan 2, 2025 $ 0.102
+0.77%
$ 7.18 million $ 18,202
Jan 1, 2025 $ 0.102
+1.67%
$ 7.16 million $ 105,344
Dec 31, 2024 $ 0.0946
+132.55%
$ 6.68 million $ 15,953
Dec 30, 2024 $ 0.117
+102.46%
$ 8.27 million $ 23,414
Dec 29, 2024 $ 0.0572
-12.56%
$ 4.04 million $ 28,827
Dec 28, 2024 $ 0.0629
+41.37%
$ 4.44 million $ 6,771
Dec 27, 2024 $ 0.0443
+5.67%
$ 3.13 million $ 4,946
Dec 26, 2024 $ 0.0523
+18.15%
$ 3.69 million $ 2,279
Dec 25, 2024 $ 0.0441
-8.43%
$ 3.11 million $ 3,107
Dec 24, 2024 $ 0.0447
+39.08%
$ 3.15 million $ 5,489
Dec 23, 2024 $ 0.0323
-4.28%
$ 2.28 million $ 5,638
Dec 22, 2024 $ 0.0322
-26.21%
$ 2.27 million $ 7,127
Dec 21, 2024 $ 0.0423
+25.23%
$ 2.94 million $ 10,199
Dec 20, 2024 $ 0.0342
-4.16%
$ 2.38 million $ 4,044
Dec 19, 2024 $ 0.036
+2.64%
$ 2.51 million $ 1,312
Dec 18, 2024 $ 0.0343
-6.41%
$ 2.39 million $ 5,938
Dec 17, 2024 $ 0.0371
-0.19%
$ 2.59 million $ 8,943
Dec 16, 2024 $ 0.0374
+78.05%
$ 2.61 million $ 16,362
Dec 15, 2024 $ 0.031
+19.54%
$ 2.16 million $ 7,040
Dec 14, 2024 $ 0.0274
+13.57%
$ 1.9 million $ 786
Dec 13, 2024 $ 0.0241
+100.82%
$ 1.67 million $ 178
Dec 12, 2024 $ 0.012
-61.44%
$ 829,156 $ 612
Dec 11, 2024 $ 0.0325
-1.21%
$ 2.26 million $ 321
Dec 10, 2024 $ 0.0323
-3.10%
$ 2.24 million $ 475
Dec 9, 2024 $ 0.0332
-9.36%
$ 2.3 million $ 548
Dec 8, 2024 $ 0.0358
-3.60%
$ 2.48 million $ 9,819
Dec 7, 2024 $ 0.0372
+1.34%
$ 2.56 million $ 7,480
Dec 6, 2024 $ 0.0369
+1.00%
$ 2.54 million $ 5,831
Dec 5, 2024 $ 0.0367
-1.94%
$ 2.53 million $ 5,310
Dec 3, 2024 $ 0.0348
+1.21%
$ 2.4 million $ 7,483
Dec 2, 2024 $ 0.0344
-0.94%
$ 2.37 million $ 7,627
Dec 1, 2024 $ 0.0347
+25.38%
$ 2.53 million $ 19,215
Nov 30, 2024 $ 0.033
+25.78%
$ 2.27 million $ 2,578
Nov 29, 2024 $ 0.0263
+32.49%
$ 1.81 million $ 144
Nov 28, 2024 $ 0.0145
-25.11%
$ 993,617 $ 1,868
Nov 27, 2024 $ 0.0198
+9.33%
$ 1.36 million $ 234
Nov 26, 2024 $ 0.0105
-1.35%
$ -- $ 89
Nov 25, 2024 $ 0.0106
-55.97%
$ 708,487 $ 492
Nov 24, 2024 $ 0.0242
+103.44%
$ 1.66 million $ 98
Nov 23, 2024 $ 0.0118
+35.57%
$ 810,545 $ 145
Nov 22, 2024 $ 0.00868
-65.35%
$ 595,290 $ 281
Nov 21, 2024 $ 0.0213
+9.97%
$ 1.46 million $ 218
Nov 20, 2024 $ 0.0193
+36.59%
$ 1.33 million $ 350
Nov 19, 2024 $ 0.0142
-30.91%
$ 973,099 $ 138
Nov 18, 2024 $ 0.0258
+6.56%
$ 1.77 million $ 748