Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advertise Coin Historical Data

ADCO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.728
-4.74%
$36.42 million $10,527
Jan 17, 2025 $0.765
+5.05%
$38.25 million $11,212
Jan 16, 2025 $0.728
-4.03%
$36.42 million $10,374
Jan 15, 2025 $0.758
+6.88%
$37.92 million $11,726
Jan 14, 2025 $0.71
+2.81%
$35.49 million $10,575
Jan 13, 2025 $0.69
-4.07%
$34.49 million $10,709
Jan 12, 2025 $0.719
-0.54%
$35.93 million $10,384
Jan 11, 2025 $0.722
+0.47%
$36.12 million $11,793
Jan 10, 2025 $0.719
+1.51%
$35.96 million $10,468
Jan 9, 2025 $0.708
-3.26%
$35.41 million $10,673
Jan 8, 2025 $0.732
-1.58%
$36.61 million $11,276
Jan 7, 2025 $0.744
-8.26%
$37.2 million $11,621
Jan 6, 2025 $0.811
+1.41%
$40.57 million $11,940
Jan 5, 2025 $0.8
-0.57%
$40.02 million $11,921
Jan 4, 2025 $0.806
+1.44%
$40.28 million $12,202
Jan 3, 2025 $0.794
+4.42%
$39.69 million $12,951
Jan 2, 2025 $0.76
+2.82%
$37.98 million $10,928
Jan 1, 2025 $0.739
+0.62%
$36.96 million $11,072
Dec 31, 2024 $0.735
-0.55%
$36.75 million $10,646
Dec 30, 2024 $0.74
+0.26%
$36.98 million $11,790
Dec 29, 2024 $0.739
-1.25%
$36.96 million $11,019
Dec 28, 2024 $0.749
+2.13%
$37.44 million $11,198
Dec 27, 2024 $0.733
-0.08%
$36.66 million $11,171
Dec 26, 2024 $0.733
-4.75%
$36.65 million $10,994
Dec 25, 2024 $0.769
+0.12%
$38.46 million $11,459
Dec 24, 2024 $0.769
+2.24%
$38.46 million $11,897
Dec 23, 2024 $0.752
+4.10%
$37.59 million $11,006
Dec 22, 2024 $0.721
-1.72%
$36.07 million $10,521
Dec 21, 2024 $0.735
-3.82%
$36.75 million $10,976
Dec 20, 2024 $0.763
+1.40%
$38.17 million $11,607
Dec 19, 2024 $0.756
-5.35%
$37.78 million $11,941
Dec 18, 2024 $0.798
-6.71%
$39.92 million $12,613
Dec 17, 2024 $0.855
-2.58%
$42.73 million $13,056
Dec 16, 2024 $0.878
+0.86%
$43.88 million $13,847
Dec 15, 2024 $0.873
+2.52%
$43.64 million $13,812
Dec 14, 2024 $0.851
-1.03%
$42.55 million $13,188
Dec 13, 2024 $0.86
+0.67%
$42.99 million $12,688
Dec 12, 2024 $0.854
+1.33%
$42.72 million $13,040
Dec 11, 2024 $0.843
+5.44%
$42.14 million $9,226
Dec 10, 2024 $0.798
-2.23%
$39.91 million $11,524
Dec 9, 2024 $0.818
-7.18%
$40.89 million $12,757
Dec 8, 2024 $0.883
+0.30%
$44.14 million $13,376
Dec 7, 2024 $0.88
-0.04%
$44.02 million $13,561
Dec 6, 2024 $0.882
+5.78%
$44.09 million $14,121
Dec 5, 2024 $0.834
-1.19%
$41.71 million $11,126
Dec 4, 2024 $0.845
+6.08%
$42.24 million $13,304
Dec 3, 2024 $0.797
-0.44%
$39.86 million $11,926
Dec 2, 2024 $0.802
-1.84%
$39.98 million $11,552
Dec 1, 2024 $0.816
+0.05%
$40.88 million $11,802
Nov 30, 2024 $0.816
+3.22%
$40.8 million $12,438