Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advertise Coin Historical Data

ADCO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.791
+0.41%
$39.56 million $12,611
Nov 28, 2024 $0.788
-2.04%
$39.39 million $11,687
Nov 27, 2024 $0.806
+10.05%
$40.42 million $9,655
Nov 26, 2024 $0.732
-2.51%
$36.61 million $10,543
Nov 25, 2024 $0.752
+1.68%
$37.59 million $11,368
Nov 24, 2024 $0.74
-1.02%
$37 million $11,205
Nov 23, 2024 $0.747
+1.97%
$37.37 million $11,315
Nov 22, 2024 $0.732
-0.98%
$36.45 million $5,977
Nov 21, 2024 $0.74
+9.54%
$37.03 million $6,463
Nov 20, 2024 $0.676
-1.22%
$33.81 million $9,903
Nov 19, 2024 $0.685
-3.09%
$34.23 million $9,812
Nov 18, 2024 $0.707
+4.47%
$35.34 million $10,839
Nov 17, 2024 $0.677
-1.84%
$33.84 million $10,082
Nov 16, 2024 $0.689
+1.39%
$34.44 million $10,492
Nov 15, 2024 $0.68
+1.08%
$34.01 million $10,687
Nov 14, 2024 $0.672
-4.24%
$33.59 million $10,292
Nov 13, 2024 $0.701
-1.86%
$35.05 million $11,103
Nov 12, 2024 $0.716
-3.47%
$35.8 million $10,775
Nov 11, 2024 $0.744
+5.99%
$37.18 million $11,388
Nov 10, 2024 $0.702
+1.95%
$35.09 million $11,149
Nov 9, 2024 $0.688
+5.58%
$34.41 million $10,181
Nov 8, 2024 $0.652
+2.15%
$32.58 million $10,330
Nov 7, 2024 $0.637
+6.47%
$31.86 million $9,986
Nov 6, 2024 $0.599
+12.30%
$29.94 million $9,248
Nov 5, 2024 $0.533
+0.99%
$26.67 million $7,923
Nov 4, 2024 $0.527
-2.40%
$26.37 million $8,003
Nov 3, 2024 $0.541
-1.45%
$27.04 million $8,040
Nov 2, 2024 $0.548
-0.83%
$27.42 million $8,135
Nov 1, 2024 $0.553
-0.20%
$27.66 million $8,391
Oct 31, 2024 $0.554
-5.25%
$27.72 million $8,468
Oct 30, 2024 $0.585
+0.75%
$29.25 million $8,995
Oct 29, 2024 $0.581
+2.79%
$29.04 million $8,930
Oct 28, 2024 $0.565
+2.32%
$28.23 million $8,562
Oct 27, 2024 $0.552
+1.09%
$27.6 million $8,467
Oct 26, 2024 $0.546
+1.76%
$27.3 million $8,190
Oct 25, 2024 $0.534
-4.30%
$26.7 million $8,270
Oct 24, 2024 $0.558
+0.46%
$27.9 million $8,157
Oct 23, 2024 $0.556
-3.71%
$27.79 million $6,700
Oct 22, 2024 $0.577
-1.75%
$28.84 million $8,393
Oct 21, 2024 $0.587
-2.87%
$29.35 million $8,310
Oct 20, 2024 $0.604
+3.58%
$30.2 million $9,174
Oct 19, 2024 $0.583
+0.32%
$29.16 million $9,059
Oct 18, 2024 $0.581
+1.45%
$29.07 million $8,981
Oct 17, 2024 $0.573
-0.41%
$28.65 million $8,354
Oct 16, 2024 $0.575
+0.20%
$28.74 million $8,638
Oct 15, 2024 $0.573
-0.97%
$28.66 million $8,889
Oct 14, 2024 $0.579
+6.67%
$28.94 million $8,878
Oct 13, 2024 $0.542
-0.51%
$27.12 million $7,856
Oct 12, 2024 $0.545
+1.66%
$27.26 million $8,813
Oct 11, 2024 $0.529
+0.91%
$26.46 million $7,354