Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2021 $12,800.89
-2.26%
$-- $4.9 million
Mar 17, 2021 $13,088.46
-0.76%
$-- $5.01 million
Mar 16, 2021 $13,179.28
+0.83%
$-- $2.18 million
Mar 15, 2021 $13,073.69
+1.08%
$-- $3.92 million
Mar 14, 2021 $12,950.22
+0.07%
$-- $228,312
Mar 13, 2021 $12,941.5
+0.02%
$-- $11.91 million
Mar 12, 2021 $12,940.88
-1.01%
$-- $11.91 million
Mar 11, 2021 $13,072.85
+2.38%
$-- $2.96 million
Mar 10, 2021 $12,776.52
-0.36%
$-- $7.63 million
Mar 9, 2021 $12,817.78
+3.54%
$-- $3.88 million
Mar 8, 2021 $12,377.64
-2.37%
$-- $11.97 million
Mar 7, 2021 $12,686.78
+0.25%
$-- $147,167
Mar 6, 2021 $12,656.94
+0.03%
$-- $6.68 million
Mar 5, 2021 $12,656.11
+1.99%
$-- $6.68 million
Mar 4, 2021 $12,412.88
-1.74%
$-- $12.33 million
Mar 3, 2021 $12,639.01
-3.56%
$-- $11.75 million
Mar 2, 2021 $13,105.5
-1.58%
$-- $2.44 million
Mar 1, 2021 $13,319.3
+2.50%
$-- $7.37 million
Feb 28, 2021 $12,990.3
+0.74%
$-- $6,235
Feb 27, 2021 $12,904.6
-0.06%
$-- $2.69 million
Feb 26, 2021 $12,904.6
+0.96%
$-- $2.69 million
Feb 25, 2021 $12,812.7
-3.91%
$-- $3.22 million
Feb 24, 2021 $13,328
+0.92%
$-- $1.31 million
Feb 23, 2021 $13,185.4
-0.45%
$-- $2.76 million
Feb 22, 2021 $13,242.8
-2.59%
$-- $3.06 million
Feb 21, 2021 $13,592.71
+0.13%
$-- $1,631
Feb 20, 2021 $13,576.71
-0.07%
$-- $767,899
Feb 19, 2021 $13,577.7
-0.42%
$-- $767,955
Feb 18, 2021 $13,638.7
-0.48%
$-- $1.71 million
Feb 17, 2021 $13,704.3
-0.42%
$-- $1.66 million
Feb 16, 2021 $13,764.6
-0.80%
$-- $414,039
Feb 15, 2021 $13,880.1
+0.43%
$-- $69,817
Feb 14, 2021 $13,823.2
+0.00%
$-- $257,112
Feb 13, 2021 $13,815.99
-0.18%
$-- $256,977
Feb 12, 2021 $13,837.67
+0.87%
$-- $257,381
Feb 11, 2021 $13,689.48
+0.38%
$-- $275,706
Feb 10, 2021 $13,640.86
-0.43%
$-- $596,242
Feb 9, 2021 $13,700
-0.25%
$-- $422,371
Feb 8, 2021 $13,720.28
+0.79%
$-- $515,471
Feb 7, 2021 $13,590.44
-0.16%
$-- $480,694
Feb 6, 2021 $13,625.25
+0.09%
$-- $481,925
Feb 5, 2021 $13,636.61
+0.92%
$-- $482,327
Feb 4, 2021 $13,512.54
+0.69%
$-- $837,102
Feb 3, 2021 $13,418.79
-0.65%
$-- $582,107
Feb 2, 2021 $13,480.16
+1.82%
$-- $1.08 million
Feb 1, 2021 $13,238.52
+2.76%
$-- $2.97 million
Jan 30, 2021 $12,890.2
-0.04%
$-- $768,643
Jan 29, 2021 $12,890.2
-2.33%
$-- $768,643
Jan 28, 2021 $13,178.9
+0.72%
$-- $559,049
Jan 27, 2021 $13,074
-3.23%
$-- $1.55 million