Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

US 100 Historical Data

US100 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2021 $13,520.1
+0.85%
$-- $722,379
Jan 24, 2021 $13,373.4
-0.03%
$-- $900,565
Jan 23, 2021 $13,373.4
-0.09%
$-- $900,565
Jan 22, 2021 $13,373.4
-0.30%
$-- $900,565
Jan 21, 2021 $13,417.2
+0.90%
$-- $1.15 million
Jan 20, 2021 $13,301.6
+1.99%
$-- $1.3 million
Jan 19, 2021 $13,047.81
+1.73%
$-- $1.57 million
Jan 18, 2021 $12,827.31
+0.70%
$-- $142,511
Jan 16, 2021 $12,767.3
-0.04%
$-- $827,449
Jan 15, 2021 $12,771.72
-1.10%
$-- $827,735
Jan 14, 2021 $12,905.01
-0.60%
$-- $1.04 million
Jan 13, 2021 $12,982.07
+0.64%
$-- $382,711
Jan 12, 2021 $12,894.76
-0.17%
$-- $439,324
Jan 11, 2021 $12,918.29
-1.73%
$-- $183,181
Jan 10, 2021 $13,145.96
+0.09%
$-- $275,276
Jan 9, 2021 $13,136.73
+0.08%
$-- $275,083
Jan 8, 2021 $13,128.18
+1.71%
$-- $274,904
Jan 7, 2021 $12,908.08
+1.88%
$-- $1.22 million
Jan 6, 2021 $12,669.18
-2.16%
$-- $1.52 million
Jan 5, 2021 $12,947.2
+0.13%
$-- $991,755
Jan 4, 2021 $12,838.91
-0.43%
$-- $108,489
Jan 3, 2021 $12,893.96
+0.01%
$-- $309,197
Jan 2, 2021 $12,893.13
-0.04%
$-- $309,177
Jan 1, 2021 $12,897.97
+0.06%
$-- $309,293
Dec 31, 2020 $12,891.72
+0.27%
$-- $309,143
Dec 30, 2020 $12,856.16
-0.13%
$-- $344,802
Dec 29, 2020 $12,882.03
+0.17%
$-- $221,700
Dec 28, 2020 $12,851.68
+0.86%
$-- $728,433
Dec 26, 2020 $12,684.21
-0.13%
$-- $320,657
Dec 25, 2020 $12,708.3
-0.03%
$-- $321,266
Dec 24, 2020 $12,707.79
-0.12%
$-- $321,253
Dec 23, 2020 $12,695.14
-0.10%
$-- $324,234
Dec 22, 2020 $12,728.81
+0.21%
$-- $982,027
Dec 21, 2020 $12,704.26
+0.11%
$-- $2.43 million
Dec 17, 2020 $12,750.56
+0.52%
$-- $1.73 million
Dec 16, 2020 $12,680.83
+0.70%
$-- $1.59 million
Dec 15, 2020 $12,358.03
-0.02%
$-- $341,205
Dec 14, 2020 $12,364.17
+0.01%
$-- $341,375
Dec 13, 2020 $12,359.55
-0.02%
$-- $341,247
Dec 12, 2020 $12,366.01
+0.07%
$-- $341,425
Dec 11, 2020 $12,378.94
-0.10%
$-- $341,782
Dec 10, 2020 $12,385.54
+0.28%
$-- $2.06 million
Dec 9, 2020 $12,340.84
-2.40%
$-- $1.53 million
Dec 8, 2020 $12,632.48
+0.66%
$-- $1.11 million
Dec 7, 2020 $12,541.49
+0.17%
$-- $1.62 million
Dec 6, 2020 $12,479.2
-0.07%
$-- $1.71 million
Dec 5, 2020 $12,495.07
-0.01%
$-- $1.71 million
Dec 4, 2020 $12,498.06
+0.31%
$-- $1.71 million
Dec 3, 2020 $12,460.43
+0.07%
$-- $4.11 million
Dec 2, 2020 $12,448.79
+0.63%
$-- $1.61 million