Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 100 Historical Data

US100 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $11,573.14
+0.81%
$-- $1.14 million
Aug 20, 2020 $11,478.88
+1.35%
$-- $514,254
Aug 19, 2020 $11,325.93
-0.80%
$-- $185,179
Aug 18, 2020 $11,417.62
+1.16%
$-- $1.17 million
Aug 17, 2020 $11,288.23
+1.28%
$-- $326,568
Aug 16, 2020 $11,147.85
-0.10%
$-- $595,630
Aug 15, 2020 $11,157.01
+0.09%
$-- $596,119
Aug 14, 2020 $11,146.78
-0.25%
$-- $595,572
Aug 13, 2020 $11,178.43
+0.58%
$-- $692,057
Aug 12, 2020 $11,114.36
+1.89%
$-- $443,018
Aug 11, 2020 $10,908.95
-1.57%
$-- $1.07 million
Aug 10, 2020 $11,083.83
-0.48%
$-- $1.19 million
Aug 9, 2020 $11,135.93
+0.00%
$-- $1.81 million
Aug 8, 2020 $11,127.22
-0.08%
$-- $1.81 million
Aug 7, 2020 $11,137.46
-1.21%
$-- $1.81 million
Aug 6, 2020 $11,273.61
+1.61%
$-- $3.08 million
Aug 5, 2020 $11,094.29
+0.08%
$-- $636,258
Aug 4, 2020 $11,086.09
+0.26%
$-- $1.08 million
Aug 3, 2020 $11,061.2
+1.19%
$-- $325,531
Aug 2, 2020 $10,927.37
-0.03%
$-- $1.3 million
Aug 1, 2020 $10,930.25
+0.08%
$-- $1.3 million
Jul 31, 2020 $10,921.88
+0.51%
$-- $1.3 million
Jul 30, 2020 $10,867.36
+1.41%
$-- $1.87 million
Jul 29, 2020 $10,716.89
+1.54%
$-- $2.63 million
Jul 28, 2020 $10,554
-1.28%
$-- $571,077
Jul 27, 2020 $10,691.42
+2.04%
$-- $2.93 million
Jul 26, 2020 $10,477.43
+0.06%
$-- $3.07 million
Jul 25, 2020 $10,471.48
-0.02%
$-- $3.07 million
Jul 24, 2020 $10,468.03
-0.88%
$-- $3.07 million
Jul 23, 2020 $10,559.08
-2.72%
$-- $7.01 million
Jul 22, 2020 $10,857.18
-0.07%
$-- $1.25 million
Jul 21, 2020 $10,863.04
-0.82%
$-- $2.7 million
Jul 20, 2020 $10,952.81
+3.02%
$-- $622,339
Jul 19, 2020 $10,634.18
-0.07%
$-- $290,101
Jul 18, 2020 $10,642.09
-0.01%
$-- $290,316
Jul 17, 2020 $10,643.27
+0.98%
$-- $290,348
Jul 16, 2020 $10,540.87
-1.50%
$-- $1.25 million
Jul 15, 2020 $10,701.44
+0.48%
$-- $2.41 million
Jul 14, 2020 $10,651.7
+0.39%
$-- $3.87 million
Jul 13, 2020 $10,611.59
-2.28%
$-- $7.47 million
Jul 12, 2020 $10,857.95
+0.04%
$-- $259,179
Jul 11, 2020 $10,852.73
+0.03%
$-- $259,055
Jul 10, 2020 $10,849.23
+1.01%
$-- $258,971
Jul 9, 2020 $10,739.8
+0.58%
$-- $1.47 million
Jul 8, 2020 $10,676.86
+1.12%
$-- $382,018
Jul 7, 2020 $10,558.1
-0.31%
$-- $1.34 million
Jul 6, 2020 $10,590.73
+2.42%
$-- $1.14 million
Jul 5, 2020 $10,342.77
+0.08%
$-- $77,778
Jul 4, 2020 $10,334.4
-0.05%
$-- $77,715
Jul 3, 2020 $10,341.14
-0.16%
$-- $77,765