Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

US 100 Historical Data

US100 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $10,358.16
+1.20%
$-- $413,498
Jul 1, 2020 $10,234.58
+0.95%
$-- $450,936
Jun 30, 2020 $10,138.2
+1.50%
$-- $673,176
Jun 29, 2020 $9,989.79
+1.38%
$-- $306,087
Jun 28, 2020 $9,853.64
-0.08%
$-- $663,248
Jun 27, 2020 $9,860.89
-0.03%
$-- $663,737
Jun 26, 2020 $9,863.25
-2.44%
$-- $663,896
Jun 25, 2020 $10,110.19
+1.09%
$-- $225,659
Jun 24, 2020 $10,001.26
-1.59%
$-- $822,504
Jun 23, 2020 $10,163.49
+0.23%
$-- $455,223
Jun 22, 2020 $10,139.81
+2.01%
$-- $993,702
Jun 21, 2020 $9,940.48
+0.06%
$-- $260,838
Jun 20, 2020 $9,934.27
-0.05%
$-- $260,675
Jun 19, 2020 $9,939.56
-0.70%
$-- $260,814
Jun 18, 2020 $10,009.46
-0.53%
$-- $253,440
Jun 17, 2020 $10,062.68
+0.88%
$-- $344,546
Jun 16, 2020 $9,975.33
+1.65%
$-- $362,703
Jun 15, 2020 $9,813.71
+1.66%
$-- $1.35 million
Jun 14, 2020 $9,652.97
-0.66%
$-- $712,389
Jun 13, 2020 $9,718.72
+0.34%
$-- $717,241
Jun 12, 2020 $9,686.85
+0.30%
$-- $714,890
Jun 11, 2020 $9,657.22
-4.73%
$-- $1.45 million
Jun 10, 2020 $10,136.8
+1.33%
$-- $1.41 million
Jun 9, 2020 $10,003.63
+0.96%
$-- $626,827
Jun 8, 2020 $9,907.82
+0.61%
$-- $1.04 million
Jun 7, 2020 $9,847.99
-0.10%
$-- $765,583
Jun 6, 2020 $9,857.53
+0.05%
$-- $766,324
Jun 5, 2020 $9,852.36
+2.06%
$-- $765,923
Jun 4, 2020 $9,653.56
-0.71%
$-- $1.01 million
Jun 3, 2020 $9,724
+0.21%
$-- $600,943
Jun 2, 2020 $9,704.41
+0.92%
$-- $1.26 million
Jun 1, 2020 $9,614.63
+0.29%
$-- $257,768
May 31, 2020 $9,585.41
-0.01%
$-- $670,020
May 30, 2020 $9,586.69
-0.09%
$-- $670,110
May 29, 2020 $9,595.95
+1.42%
$-- $670,757
May 28, 2020 $9,460.93
+0.24%
$-- $597,553
May 27, 2020 $9,438.52
+0.21%
$-- $1.03 million
May 26, 2020 $9,418.03
-0.13%
$-- $540,501
May 25, 2020 $9,430.8
+0.00%
$-- $30,367
May 24, 2020 $9,429.64
+0.01%
$-- $439,704
May 23, 2020 $9,428.16
+0.03%
$-- $439,635
May 22, 2020 $9,425.45
+0.60%
$-- $439,509
May 21, 2020 $9,369.61
-1.42%
$-- $455,925
May 20, 2020 $9,504.22
+2.22%
$-- $680,882
May 19, 2020 $9,297.57
-0.46%
$-- $353,680
May 18, 2020 $9,341.56
+2.39%
$-- $263,806
May 17, 2020 $9,123.28
-0.10%
$-- $642,096
May 16, 2020 $9,131.9
-0.14%
$-- $642,703
May 15, 2020 $9,144.2
+0.40%
$-- $643,569
May 14, 2020 $9,107.1
+0.90%
$-- $680,027