US 100 Historical Data

US100 Page 24
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 9,025.85
-0.32%
$ -- $ 1.91 million
May 12, 2020 $ 9,054.93
-2.60%
$ -- $ 1.4 million
May 11, 2020 $ 9,296.97
+0.65%
$ -- $ 647,999
May 10, 2020 $ 9,236.55
+0.01%
$ -- $ 475,128
May 9, 2020 $ 9,235.62
+0.03%
$ -- $ 475,080
May 8, 2020 $ 9,233.07
+0.92%
$ -- $ 474,949
Download