Gnosis Historical Data

GNO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 283.5
+3.38%
$ 313.15 million $ 21.01 million
Feb 12, 2024 $ 274.19
+6.96%
$ 302.87 million $ 12.4 million
Feb 11, 2024 $ 256.35
+4.06%
$ 283.17 million $ 6.07 million
Feb 10, 2024 $ 246.3
-0.05%
$ 272.06 million $ 4.89 million
Feb 9, 2024 $ 246.43
+1.77%
$ 272.2 million $ 7.03 million
Feb 8, 2024 $ 242.12
-1.01%
$ 267.45 million $ 9.05 million
Feb 7, 2024 $ 244.59
+3.64%
$ 270.17 million $ 8.86 million
Feb 6, 2024 $ 236
+1.86%
$ 260.68 million $ 9.68 million
Feb 5, 2024 $ 231.66
+6.30%
$ 255.89 million $ 15.72 million
Feb 4, 2024 $ 217.92
+0.52%
$ 240.72 million $ 7.25 million
Feb 3, 2024 $ 216.8
+0.65%
$ 239.48 million $ 6.18 million
Feb 2, 2024 $ 215.41
-0.02%
$ 237.94 million $ 6.15 million
Feb 1, 2024 $ 215.44
+0.30%
$ 237.98 million $ 10.29 million
Jan 31, 2024 $ 214.82
-6.69%
$ 237.29 million $ 15.95 million
Jan 30, 2024 $ 230.18
+4.20%
$ 254.25 million $ 28.57 million
Jan 29, 2024 $ 220.9
+5.18%
$ 244.01 million $ 11.46 million
Jan 28, 2024 $ 210.01
-0.69%
$ 231.98 million $ 6.29 million
Jan 27, 2024 $ 211.48
-0.14%
$ 233.6 million $ 7.49 million
Jan 26, 2024 $ 211.77
+3.95%
$ 233.92 million $ 8 million
Jan 25, 2024 $ 203.73
+0.90%
$ 225.04 million $ 10.96 million
Jan 24, 2024 $ 201.92
+1.65%
$ 223.03 million $ 13.19 million
Jan 23, 2024 $ 198.64
-2.34%
$ 219.42 million $ 11.83 million
Jan 22, 2024 $ 203.41
-5.74%
$ 224.69 million $ 8.22 million
Jan 21, 2024 $ 215.79
+1.30%
$ 238.36 million $ 7.57 million
Jan 20, 2024 $ 213.02
+0.96%
$ 235.3 million $ 7.05 million
Jan 19, 2024 $ 211
+1.34%
$ 233.07 million $ 10.21 million
Jan 18, 2024 $ 208.21
-3.65%
$ 229.99 million $ 12.35 million
Jan 17, 2024 $ 216.11
-1.34%
$ 238.71 million $ 9.89 million
Jan 16, 2024 $ 219.03
+5.56%
$ 241.94 million $ 10.54 million
Jan 15, 2024 $ 207.5
+1.56%
$ 229.2 million $ 7.56 million
Jan 14, 2024 $ 204.3
-3.47%
$ 225.67 million $ 7.97 million
Jan 13, 2024 $ 211.63
+2.37%
$ 233.77 million $ 10.72 million
Jan 12, 2024 $ 206.72
-1.13%
$ 228.34 million $ 12.46 million
Jan 11, 2024 $ 209.08
+1.59%
$ 230.94 million $ 12 million
Jan 10, 2024 $ 205.81
+8.97%
$ 227.34 million $ 22.84 million
Jan 9, 2024 $ 188.88
-1.28%
$ 208.63 million $ 14.85 million
Jan 8, 2024 $ 191.34
+4.54%
$ 211.35 million $ 11.01 million
Jan 7, 2024 $ 183.03
-1.53%
$ 202.17 million $ 8.33 million
Jan 6, 2024 $ 185.86
-1.27%
$ 205.3 million $ 10.78 million
Jan 5, 2024 $ 188.25
-1.37%
$ 207.94 million $ 10.29 million
Jan 4, 2024 $ 190.87
+1.34%
$ 210.83 million $ 21.28 million
Jan 3, 2024 $ 188.35
-8.04%
$ 208.05 million $ 20.39 million
Jan 2, 2024 $ 204.81
+1.16%
$ 226.23 million $ 9.54 million
Jan 1, 2024 $ 202.47
+3.62%
$ 223.65 million $ 5.7 million
Dec 31, 2023 $ 195.4
-0.52%
$ 215.84 million $ 7.16 million
Dec 30, 2023 $ 196.42
+0.32%
$ 216.97 million $ 7.99 million
Dec 29, 2023 $ 195.8
-0.60%
$ 216.28 million $ 9.62 million
Dec 28, 2023 $ 196.98
-1.43%
$ 217.58 million $ 11.41 million
Dec 27, 2023 $ 199.83
+5.47%
$ 220.73 million $ 12.93 million
Dec 26, 2023 $ 189.47
-3.92%
$ 209.29 million $ 10.54 million