Gnosis Historical Data

GNO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 336.57
-4.98%
$ 371.77 million $ 25.18 million
Jun 10, 2024 $ 354.22
+8.36%
$ 391.26 million $ 26.87 million
Jun 9, 2024 $ 326.9
+0.73%
$ 361.09 million $ 10.82 million
Jun 8, 2024 $ 324.53
-2.02%
$ 358.6 million $ 12.75 million
Jun 7, 2024 $ 331.24
-3.96%
$ 365.88 million $ 17.13 million
Jun 6, 2024 $ 344.88
+1.02%
$ 380.96 million $ 13.84 million
Jun 5, 2024 $ 341.39
+2.57%
$ 377.09 million $ 13.73 million
Jun 4, 2024 $ 332.84
+0.92%
$ 367.66 million $ 12.66 million
Jun 3, 2024 $ 329.81
-3.01%
$ 364.3 million $ 14.37 million
Jun 2, 2024 $ 340.05
-0.13%
$ 375.61 million $ 11.68 million
Jun 1, 2024 $ 340.49
+0.12%
$ 376.1 million $ 13.5 million
May 31, 2024 $ 340.08
+1.26%
$ 375.65 million $ 13.5 million
May 30, 2024 $ 335.85
-1.24%
$ 370.97 million $ 12.81 million
May 29, 2024 $ 340.05
-2.35%
$ 375.59 million $ 12.6 million
May 28, 2024 $ 348.25
-2.23%
$ 384.67 million $ 12.22 million
May 27, 2024 $ 356.21
-1.73%
$ 393.46 million $ 12.47 million
May 26, 2024 $ 362.46
-3.23%
$ 400.37 million $ 14.37 million
May 25, 2024 $ 374.56
+2.22%
$ 413.74 million $ 10.88 million
May 24, 2024 $ 366.4
+5.25%
$ 404.72 million $ 21.59 million
May 23, 2024 $ 348.1
+4.36%
$ 384.5 million $ 24 million
May 22, 2024 $ 333.54
-1.64%
$ 368.43 million $ 14.93 million
May 21, 2024 $ 339.1
-3.64%
$ 374.56 million $ 19.35 million
May 20, 2024 $ 351.88
+18.78%
$ 388.69 million $ 27.9 million
May 19, 2024 $ 296.24
-1.91%
$ 327.23 million $ 13.86 million
May 18, 2024 $ 302.02
-0.54%
$ 333.61 million $ 13.41 million
May 17, 2024 $ 303.65
+13.33%
$ 335.41 million $ 22.6 million
May 16, 2024 $ 267.92
-4.34%
$ 295.95 million $ 11.87 million
May 15, 2024 $ 280.06
+2.33%
$ 309.35 million $ 16.95 million
May 14, 2024 $ 273.69
-3.78%
$ 302.31 million $ 16.63 million
May 13, 2024 $ 284.43
-0.48%
$ 314.17 million $ 11.41 million
May 12, 2024 $ 285.81
+0.36%
$ 315.7 million $ 8.87 million
May 11, 2024 $ 284.8
-0.40%
$ 314.59 million $ 10.27 million
May 10, 2024 $ 285.93
-6.06%
$ 315.83 million $ 15.06 million
May 9, 2024 $ 304.36
+0.17%
$ 336.2 million $ 14.12 million
May 8, 2024 $ 303.86
-1.20%
$ 335.64 million $ 15.85 million
May 7, 2024 $ 307.56
-1.88%
$ 339.72 million $ 14.39 million
May 6, 2024 $ 313.46
-1.62%
$ 346.24 million $ 15.79 million
May 5, 2024 $ 318.61
+1.89%
$ 351.93 million $ 14.46 million
May 4, 2024 $ 312.7
+1.18%
$ 345.4 million $ 12.44 million
May 3, 2024 $ 309.06
+1.64%
$ 341.39 million $ 16.18 million
May 2, 2024 $ 304.07
-3.61%
$ 335.87 million $ 18.03 million
May 1, 2024 $ 315.46
+0.37%
$ 348.46 million $ 14.64 million
Apr 30, 2024 $ 314.29
-5.15%
$ 347.17 million $ 19.56 million
Apr 29, 2024 $ 331.35
-2.36%
$ 366.01 million $ 16 million
Apr 28, 2024 $ 339.37
+0.15%
$ 374.87 million $ 14.54 million
Apr 27, 2024 $ 338.86
+2.99%
$ 374.3 million $ 15.39 million
Apr 26, 2024 $ 329.01
-1.35%
$ 363.43 million $ 13.38 million
Apr 25, 2024 $ 333.53
-1.61%
$ 368.41 million $ 21.69 million
Apr 24, 2024 $ 338.99
-12.33%
$ 374.44 million $ 25.05 million
Apr 23, 2024 $ 386.63
-1.46%
$ 427.06 million $ 24.15 million