Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $109.71
+1.34%
$289.63 million $921,573
Jul 11, 2026 $108.26
+1.84%
$285.75 million $719,539
Jul 10, 2026 $106.3
-0.93%
$280.59 million $668,706
Jul 9, 2026 $107.3
+2.19%
$283.22 million $832,605
Jul 8, 2026 $105
+0.12%
$277.16 million $883,274
Jul 7, 2026 $104.88
-0.16%
$276.8 million $715,330
Jul 6, 2026 $105.05
+1.93%
$277.29 million $993,037
Jul 5, 2026 $103.06
-1.39%
$272.01 million $601,190
Jul 4, 2026 $104.52
-0.37%
$275.9 million $599,577
Jul 3, 2026 $104.9
+1.49%
$276.91 million $672,941
Jul 2, 2026 $103.37
-2.88%
$272.85 million $3.18 million
Jul 1, 2026 $106.44
+3.60%
$280.95 million $1.32 million
Jun 30, 2026 $102.74
-4.84%
$271.19 million $834,745
Jun 29, 2026 $107.97
+2.68%
$284.99 million $2.02 million
Jun 28, 2026 $105.15
+0.95%
$277.55 million $1.25 million
Jun 27, 2026 $104.16
+0.10%
$274.93 million $1.11 million
Jun 26, 2026 $104.05
+1.01%
$274.65 million $1.1 million
Jun 25, 2026 $103.01
-0.66%
$271.92 million $1.26 million
Jun 24, 2026 $103.7
-1.78%
$273.72 million $1.62 million
Jun 23, 2026 $105.58
-1.54%
$278.69 million $1.21 million
Jun 22, 2026 $107.23
+1.66%
$283.05 million $1.34 million
Jun 21, 2026 $105.48
-1.82%
$278.42 million $965,685
Jun 20, 2026 $107.43
+1.83%
$283.58 million $931,830
Jun 19, 2026 $105.5
+1.40%
$278.48 million $1.38 million
Jun 18, 2026 $104.04
+0.76%
$274.63 million $1.3 million
Jun 17, 2026 $103.26
-1.10%
$272.56 million $996,477
Jun 16, 2026 $104.41
-1.79%
$275.6 million $929,837
Jun 15, 2026 $106.31
-1.44%
$280.63 million $1.11 million
Jun 14, 2026 $107.87
+1.40%
$284.71 million $1.27 million
Jun 13, 2026 $106.37
+2.63%
$280.71 million $1.39 million
Jun 12, 2026 $103.65
+8.65%
$273.59 million $3.17 million
Jun 11, 2026 $95.4
+0.80%
$251.82 million $1.27 million
Jun 10, 2026 $94.65
+0.02%
$249.83 million $1.37 million
Jun 9, 2026 $94.63
-0.81%
$249.79 million $851,239
Jun 8, 2026 $95.41
+0.68%
$251.83 million $1.28 million
Jun 7, 2026 $94.76
+4.59%
$250.12 million $1.08 million
Jun 6, 2026 $90.6
+1.24%
$239.14 million $1.2 million
Jun 5, 2026 $89.49
-8.33%
$236.21 million $2.51 million
Jun 4, 2026 $97.62
-3.82%
$257.67 million $1.5 million
Jun 3, 2026 $101.5
-4.39%
$267.91 million $4.1 million
Jun 2, 2026 $106.15
-4.64%
$280.2 million $2.35 million
Jun 1, 2026 $111.31
-2.98%
$293.82 million $5.34 million
May 31, 2026 $114.73
+0.11%
$302.85 million $1.47 million
May 30, 2026 $114.61
+0.84%
$302.42 million $1.28 million
May 29, 2026 $113.65
+0.29%
$299.98 million $1.28 million
May 28, 2026 $113.32
-1.05%
$299.01 million $2.18 million
May 27, 2026 $114.52
-2.60%
$302.37 million $1.87 million
May 26, 2026 $117.58
-0.25%
$310.19 million $1.53 million
May 25, 2026 $117.87
+0.00%
$311.15 million $1.67 million
May 24, 2026 $117.88
-0.32%
$311.14 million $968,213