Gnosis Historical Data

GNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 130.82
+2.36%
$ 345.3 million $ 3.28 million
Dec 31, 2025 $ 127.68
+0.45%
$ 337.33 million $ 8.38 million
Dec 30, 2025 $ 126.72
+0.44%
$ 335.5 million $ 5.3 million
Dec 29, 2025 $ 126.02
+0.25%
$ 333.03 million $ 5.12 million
Dec 28, 2025 $ 124.97
+0.61%
$ 331.81 million $ 2.55 million
Dec 27, 2025 $ 123.92
+1.06%
$ 327.84 million $ 2.27 million
Dec 26, 2025 $ 122.42
+0.26%
$ 323.64 million $ 3.51 million
Dec 25, 2025 $ 122.76
+0.42%
$ 322.28 million $ 2.55 million
Dec 24, 2025 $ 122.46
+0.20%
$ 322.61 million $ 2.87 million
Dec 23, 2025 $ 121.8
-1.57%
$ 322.55 million $ 3.88 million
Dec 22, 2025 $ 123.11
+1.29%
$ 326.64 million $ 5.91 million
Dec 21, 2025 $ 120.68
-0.53%
$ 320.83 million $ 6.46 million
Dec 20, 2025 $ 121.43
+1.46%
$ 320.26 million $ 3.63 million
Dec 19, 2025 $ 120.24
+5.48%
$ 315.93 million $ 4.25 million
Dec 18, 2025 $ 113.62
+0.02%
$ 300.92 million $ 5.23 million
Dec 17, 2025 $ 113.14
-2.52%
$ 300.03 million $ 2.75 million
Dec 16, 2025 $ 115.91
-1.12%
$ 306.36 million $ 3.17 million
Dec 15, 2025 $ 116.77
-5.22%
$ 309.41 million $ 4.48 million
Dec 14, 2025 $ 123.17
-2.08%
$ 325.12 million $ 2.38 million
Dec 13, 2025 $ 125.78
+0.25%
$ 331.91 million $ 2.32 million
Dec 12, 2025 $ 125.47
-3.02%
$ 331.07 million $ 4.72 million
Dec 11, 2025 $ 129.38
-1.38%
$ 341.52 million $ 4.79 million
Dec 10, 2025 $ 131.03
-1.11%
$ 345.85 million $ 5.82 million
Dec 9, 2025 $ 132.5
+4.89%
$ 349.74 million $ 5.77 million
Dec 8, 2025 $ 126.32
+0.97%
$ 333.43 million $ 3.91 million
Dec 7, 2025 $ 125.11
+0.32%
$ 330.23 million $ 3.52 million
Dec 6, 2025 $ 124.71
+0.04%
$ 329.11 million $ 4.03 million
Dec 5, 2025 $ 124.66
-3.30%
$ 329.12 million $ 3.93 million
Dec 4, 2025 $ 128.91
-3.12%
$ 340.31 million $ 4.51 million
Dec 3, 2025 $ 133.07
+5.21%
$ 351.67 million $ 4.84 million
Dec 2, 2025 $ 126.48
+3.95%
$ 333.85 million $ 5.83 million
Dec 1, 2025 $ 121.72
-6.17%
$ 320.92 million $ 9.21 million
Nov 30, 2025 $ 131.18
-0.45%
$ 342.41 million $ 3.6 million
Nov 29, 2025 $ 132.34
-2.35%
$ 347.83 million $ 5.4 million
Nov 28, 2025 $ 135.53
+0.45%
$ 357.73 million $ 3.3 million
Nov 27, 2025 $ 135
-0.15%
$ 356.1 million $ 4.08 million
Nov 26, 2025 $ 134.89
+1.75%
$ 356.77 million $ 5.27 million
Nov 25, 2025 $ 132.19
-0.08%
$ 349.95 million $ 4.44 million
Nov 24, 2025 $ 132.66
+3.44%
$ 349.22 million $ 10.01 million
Nov 23, 2025 $ 129.91
+2.46%
$ 338.51 million $ 7.61 million
Nov 22, 2025 $ 127.94
+0.32%
$ 334.83 million $ 8.45 million
Nov 21, 2025 $ 125.58
-2.89%
$ 336.72 million $ 11.31 million
Nov 20, 2025 $ 132.32
-4.15%
$ 342.46 million $ 9.66 million
Nov 19, 2025 $ 138.05
+1.43%
$ 363.57 million $ 27.11 million
Nov 18, 2025 $ 133.21
+7.03%
$ 359.23 million $ 8.2 million
Nov 17, 2025 $ 124.46
+0.27%
$ 328.36 million $ 8.03 million
Nov 16, 2025 $ 125.16
+0.65%
$ 327.64 million $ 7.07 million
Nov 15, 2025 $ 124.71
+6.69%
$ 328.27 million $ 5.85 million
Nov 14, 2025 $ 117.77
+0.37%
$ 308.51 million $ 8.28 million
Nov 13, 2025 $ 116.81
-3.28%
$ 309.72 million $ 7.17 million