Gnosis Historical Data

GNO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 211.63
+2.37%
$ 233.77 million $ 10.72 million
Jan 12, 2024 $ 206.72
-1.13%
$ 228.34 million $ 12.46 million
Jan 11, 2024 $ 209.08
+1.59%
$ 230.94 million $ 12 million
Jan 10, 2024 $ 205.81
+8.97%
$ 227.34 million $ 22.84 million
Jan 9, 2024 $ 188.88
-1.28%
$ 208.63 million $ 14.85 million
Jan 8, 2024 $ 191.34
+4.54%
$ 211.35 million $ 11.01 million
Jan 7, 2024 $ 183.03
-1.53%
$ 202.17 million $ 8.33 million
Jan 6, 2024 $ 185.86
-1.27%
$ 205.3 million $ 10.78 million
Jan 5, 2024 $ 188.25
-1.37%
$ 207.94 million $ 10.29 million
Jan 4, 2024 $ 190.87
+1.34%
$ 210.83 million $ 21.28 million
Jan 3, 2024 $ 188.35
-8.04%
$ 208.05 million $ 20.39 million
Jan 2, 2024 $ 204.81
+1.16%
$ 226.23 million $ 9.54 million
Jan 1, 2024 $ 202.47
+3.62%
$ 223.65 million $ 5.7 million
Dec 31, 2023 $ 195.4
-0.52%
$ 215.84 million $ 7.16 million
Dec 30, 2023 $ 196.42
+0.32%
$ 216.97 million $ 7.99 million
Dec 29, 2023 $ 195.8
-0.60%
$ 216.28 million $ 9.62 million
Dec 28, 2023 $ 196.98
-1.43%
$ 217.58 million $ 11.41 million
Dec 27, 2023 $ 199.83
+5.47%
$ 220.73 million $ 12.93 million
Dec 26, 2023 $ 189.47
-3.92%
$ 209.29 million $ 10.54 million
Dec 25, 2023 $ 197.21
+2.76%
$ 217.83 million $ 10.64 million
Dec 24, 2023 $ 191.9
-2.39%
$ 211.98 million $ 8.45 million
Dec 23, 2023 $ 196.6
+0.01%
$ 217.16 million $ 8.61 million
Dec 22, 2023 $ 196.57
+2.56%
$ 217.13 million $ 9.59 million
Dec 21, 2023 $ 191.67
-0.75%
$ 211.72 million $ 14.81 million
Dec 20, 2023 $ 193.12
-7.04%
$ 213.32 million $ 17.42 million
Dec 19, 2023 $ 207.76
-6.50%
$ 229.48 million $ 10.11 million
Dec 18, 2023 $ 222.21
+1.32%
$ 245.45 million $ 9.33 million
Dec 17, 2023 $ 219.31
-1.86%
$ 242.25 million $ 10.44 million
Dec 16, 2023 $ 223.47
+3.42%
$ 246.84 million $ 22.24 million
Dec 15, 2023 $ 216.08
-3.69%
$ 238.68 million $ 11.15 million
Dec 14, 2023 $ 224.36
-2.21%
$ 247.83 million $ 11.85 million
Dec 13, 2023 $ 229.43
+2.66%
$ 253.43 million $ 12.17 million
Dec 12, 2023 $ 223.54
-1.21%
$ 246.93 million $ 7.99 million
Dec 11, 2023 $ 226.28
-7.23%
$ 249.95 million $ 10.89 million
Dec 10, 2023 $ 243.91
+1.55%
$ 269.42 million $ 9.33 million
Dec 9, 2023 $ 240.19
-0.70%
$ 265.31 million $ 14.76 million
Dec 8, 2023 $ 241.88
+4.48%
$ 267.17 million $ 29.77 million
Dec 7, 2023 $ 231.55
+21.25%
$ 255.77 million $ 59.54 million
Dec 6, 2023 $ 190.97
-4.30%
$ 210.94 million $ 13.55 million
Dec 5, 2023 $ 199.55
-1.03%
$ 220.42 million $ 14.34 million
Dec 4, 2023 $ 201.63
-1.13%
$ 222.72 million $ 12.31 million
Dec 3, 2023 $ 203.92
-2.27%
$ 225.25 million $ 7.21 million
Dec 2, 2023 $ 208.66
+4.20%
$ 230.48 million $ 9.09 million
Dec 1, 2023 $ 200.25
+5.43%
$ 221.2 million $ 10.31 million
Nov 30, 2023 $ 189.96
+0.16%
$ 209.82 million $ 11.95 million
Nov 29, 2023 $ 189.64
-4.00%
$ 209.48 million $ 14.51 million
Nov 28, 2023 $ 197.54
+2.01%
$ 218.2 million $ 18.47 million
Nov 27, 2023 $ 193.63
-2.84%
$ 213.89 million $ 13.59 million
Nov 26, 2023 $ 199.3
-1.74%
$ 220.14 million $ 9.3 million
Nov 25, 2023 $ 202.83
-0.56%
$ 224.04 million $ 7.3 million