Gnosis Historical Data

GNO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 203.98
+3.34%
$ 225.31 million $ 10.73 million
Nov 23, 2023 $ 197.38
-0.49%
$ 218.03 million $ 10.02 million
Nov 22, 2023 $ 198.35
+6.61%
$ 219.09 million $ 12.32 million
Nov 21, 2023 $ 186.06
-2.40%
$ 205.52 million $ 17.73 million
Nov 20, 2023 $ 190.62
+5.31%
$ 210.56 million $ 15.98 million
Nov 19, 2023 $ 181
+3.14%
$ 199.94 million $ 6.86 million
Nov 18, 2023 $ 175.49
+1.32%
$ 193.84 million $ 10.25 million
Nov 17, 2023 $ 173.2
+1.32%
$ 191.32 million $ 9.38 million
Nov 16, 2023 $ 170.94
-1.57%
$ 188.82 million $ 13.83 million
Nov 15, 2023 $ 173.66
+1.54%
$ 191.83 million $ 15.79 million
Nov 14, 2023 $ 171.03
+5.40%
$ 188.92 million $ 36.5 million
Nov 13, 2023 $ 162.28
+4.08%
$ 179.25 million $ 18.08 million
Nov 12, 2023 $ 155.92
+4.47%
$ 172.21 million $ 9.85 million
Nov 11, 2023 $ 149.24
-4.17%
$ 164.85 million $ 13.8 million
Nov 10, 2023 $ 155.74
-4.09%
$ 172.03 million $ 16.84 million
Nov 9, 2023 $ 162.38
+10.06%
$ 179.37 million $ 25.53 million
Nov 8, 2023 $ 147.54
+4.07%
$ 162.97 million $ 23.89 million
Nov 7, 2023 $ 141.77
+18.64%
$ 156.6 million $ 77.89 million
Nov 6, 2023 $ 119.5
+7.70%
$ 131.98 million $ 13.12 million
Nov 5, 2023 $ 110.96
-3.77%
$ 122.57 million $ 9.22 million
Nov 4, 2023 $ 115.3
+1.58%
$ 127.36 million $ 4.37 million
Nov 3, 2023 $ 113.52
+4.21%
$ 125.39 million $ 7.86 million
Nov 2, 2023 $ 108.93
-0.66%
$ 120.32 million $ 10.79 million
Nov 1, 2023 $ 109.65
-0.49%
$ 121.12 million $ 5.21 million
Oct 31, 2023 $ 110.18
-0.04%
$ 121.7 million $ 11.15 million
Oct 30, 2023 $ 110.21
+6.74%
$ 121.74 million $ 10.3 million
Oct 29, 2023 $ 103.25
+0.00%
$ 114.05 million $ 6.08 million
Oct 28, 2023 $ 103.24
+0.69%
$ 114.04 million $ 5.11 million
Oct 27, 2023 $ 102.53
-0.94%
$ 113.25 million $ 6.09 million
Oct 26, 2023 $ 103.5
-1.70%
$ 114.32 million $ 6.38 million
Oct 25, 2023 $ 105.29
+1.41%
$ 116.31 million $ 7.92 million
Oct 24, 2023 $ 103.83
-2.99%
$ 114.69 million $ 12.1 million
Oct 23, 2023 $ 107.03
+4.41%
$ 118.23 million $ 10.3 million
Oct 22, 2023 $ 102.53
+4.45%
$ 113.25 million $ 6.24 million
Oct 21, 2023 $ 98.16
+0.89%
$ 108.43 million $ 4.08 million
Oct 20, 2023 $ 97.3
+2.12%
$ 107.48 million $ 4.58 million
Oct 19, 2023 $ 95.28
+0.10%
$ 105.25 million $ 3.49 million
Oct 18, 2023 $ 95.2
+1.20%
$ 105.15 million $ 4.42 million
Oct 17, 2023 $ 94.06
-2.03%
$ 103.9 million $ 3.35 million
Oct 16, 2023 $ 96.01
+2.62%
$ 106.05 million $ 7.65 million
Oct 15, 2023 $ 93.56
-0.90%
$ 103.34 million $ 6.25 million
Oct 14, 2023 $ 94.4
+1.00%
$ 104.28 million $ 8.08 million
Oct 13, 2023 $ 93.47
+0.74%
$ 103.25 million $ 13.23 million
Oct 12, 2023 $ 92.78
-0.38%
$ 102.49 million $ 10.11 million
Oct 11, 2023 $ 93.14
-0.23%
$ 102.88 million $ 8.73 million
Oct 10, 2023 $ 93.35
-0.49%
$ 103.12 million $ 8.48 million
Oct 9, 2023 $ 93.81
-2.04%
$ 103.62 million $ 9.93 million
Oct 8, 2023 $ 95.76
-0.41%
$ 105.78 million $ 6.59 million
Oct 7, 2023 $ 96.16
-1.25%
$ 106.21 million $ 12.05 million
Oct 6, 2023 $ 97.37
+1.04%
$ 107.56 million $ 8.92 million