Gnosis Historical Data

GNO Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 103.26
+1.54%
$ 114.06 million $ 7.51 million
Sep 15, 2023 $ 101.7
+1.59%
$ 112.33 million $ 10.21 million
Sep 14, 2023 $ 100.11
+0.58%
$ 110.58 million $ 11.4 million
Sep 13, 2023 $ 99.53
+1.14%
$ 109.94 million $ 8.68 million
Sep 12, 2023 $ 98.41
+2.08%
$ 108.7 million $ 10.62 million
Sep 11, 2023 $ 96.41
-4.56%
$ 106.49 million $ 10.7 million
Sep 10, 2023 $ 101.01
-0.58%
$ 111.58 million $ 10.21 million
Sep 9, 2023 $ 101.61
+0.00%
$ 112.23 million $ 10.34 million
Sep 8, 2023 $ 101.6
-0.60%
$ 112.23 million $ 16.82 million
Sep 7, 2023 $ 102.22
+0.98%
$ 112.91 million $ 14.33 million
Sep 6, 2023 $ 101.23
-0.95%
$ 111.81 million $ 19.44 million
Sep 5, 2023 $ 102.2
+0.77%
$ 112.89 million $ 15.23 million
Sep 4, 2023 $ 101.41
-0.09%
$ 112.02 million $ 12.76 million
Sep 3, 2023 $ 101.5
-0.12%
$ 112.12 million $ 16.47 million
Sep 2, 2023 $ 101.63
-1.15%
$ 112.25 million $ 7.44 million
Sep 1, 2023 $ 102.8
+0.61%
$ 113.56 million $ 14.84 million
Aug 31, 2023 $ 102.19
-3.05%
$ 112.87 million $ 14.09 million
Aug 30, 2023 $ 105.4
-0.17%
$ 116.42 million $ 11.1 million
Aug 29, 2023 $ 105.58
+4.44%
$ 116.62 million $ 15.08 million
Aug 28, 2023 $ 101.09
-1.01%
$ 111.66 million $ 12.47 million
Aug 27, 2023 $ 102.12
+0.00%
$ 112.8 million $ 7.05 million
Aug 26, 2023 $ 102.13
+1.42%
$ 112.81 million $ 6.71 million
Aug 25, 2023 $ 100.7
-0.07%
$ 111.23 million $ 8.81 million
Aug 24, 2023 $ 100.77
-0.27%
$ 111.31 million $ 9.62 million
Aug 23, 2023 $ 101.03
+1.52%
$ 111.6 million $ 12.82 million
Aug 22, 2023 $ 99.52
-2.21%
$ 109.93 million $ 8.96 million
Aug 21, 2023 $ 101.78
-0.45%
$ 112.42 million $ 8.21 million
Aug 20, 2023 $ 102.23
+0.81%
$ 112.93 million $ 2.49 million
Aug 19, 2023 $ 101.42
+0.79%
$ 112.02 million $ 2.03 million
Aug 18, 2023 $ 100.62
-1.28%
$ 111.15 million $ 1.56 million
Aug 17, 2023 $ 101.93
-5.09%
$ 112.59 million $ 2.42 million
Aug 16, 2023 $ 107.39
-1.37%
$ 118.62 million $ 2.28 million
Aug 15, 2023 $ 108.89
-0.53%
$ 120.28 million $ 2.81 million
Aug 14, 2023 $ 109.47
-0.74%
$ 120.92 million $ 3.05 million
Aug 13, 2023 $ 110.29
-0.30%
$ 121.82 million $ 2.52 million
Aug 12, 2023 $ 110.62
-0.24%
$ 122.19 million $ 2.46 million
Aug 11, 2023 $ 110.89
-71.80%
$ 122.49 million $ 2.67 million
Aug 9, 2023 $ 111.66
-0.31%
$ 123.34 million $ 2.34 million
Aug 8, 2023 $ 112
+2.00%
$ 123.72 million $ 5.51 million
Aug 7, 2023 $ 109.79
-0.43%
$ 121.28 million $ 3.57 million
Aug 6, 2023 $ 110.26
-0.69%
$ 121.79 million $ 1.88 million
Aug 5, 2023 $ 111.03
-0.13%
$ 122.64 million $ 2.17 million
Aug 4, 2023 $ 111.17
-0.53%
$ 122.8 million $ 2.28 million
Aug 3, 2023 $ 111.76
+0.00%
$ 123.45 million $ 2.11 million
Aug 2, 2023 $ 111.77
-2.02%
$ 123.46 million $ 2.01 million
Aug 1, 2023 $ 114.07
-0.55%
$ 126 million $ 2.13 million
Jul 31, 2023 $ 114.71
-0.37%
$ 126.7 million $ 2.15 million
Jul 30, 2023 $ 115.14
-2.01%
$ 127.18 million $ 2.29 million
Jul 29, 2023 $ 117.5
+0.43%
$ 129.79 million $ 3.45 million
Jul 28, 2023 $ 117
+1.41%
$ 129.24 million $ 1.6 million