Gnosis Historical Data

GNO Page 68
Download
Date Close Price change Market cap Trading volume
Jun 24, 2017 $218.34
+0.00%
$239.57 million $2,590
Jun 23, 2017 $229.54
+0.00%
$253.22 million $2,710
Jun 22, 2017 $230.03
+0.00%
$238.8 million $2,723
Jun 21, 2017 $230.76
+0.00%
$245.26 million $2,678
Jun 20, 2017 $248.64
+0.00%
$257.55 million $2,754
Jun 19, 2017 $250.77
+0.00%
$267.24 million $2,617
Jun 18, 2017 $242.1
+0.00%
$265.61 million $2,540
Jun 17, 2017 $255.13
+0.00%
$270.02 million $2,655
Jun 16, 2017 $245.64
+0.00%
$268.87 million $2,509
Jun 15, 2017 $236.94
+0.00%
$260.15 million $2,442
Jun 14, 2017 $246.41
+0.00%
$271.12 million $2,467
Jun 13, 2017 $270.89
+0.00%
$298.7 million $2,713
Jun 12, 2017 $270.46
+0.00%
$290.3 million $2,657
Jun 11, 2017 $271.03
+0.00%
$298.43 million $2,973
Jun 10, 2017 $262.94
+0.00%
$286.45 million $2,900
Jun 9, 2017 $259.52
+0.00%
$285.24 million $2,811
Jun 8, 2017 $258.89
+0.00%
$286.4 million $2,799
Jun 7, 2017 $250.31
+0.00%
$276.2 million $2,692
Jun 6, 2017 $269.08
+0.00%
$295.41 million $2,870
Jun 5, 2017 $261.25
+0.00%
$286.5 million $2,705
Jun 4, 2017 $264.02
+0.00%
$291.23 million $2,524
Jun 3, 2017 $260.91
+0.00%
$286.94 million $2,545
Jun 2, 2017 $255.49
+0.00%
$279.87 million $2,493
Jun 1, 2017 $253.09
+0.00%
$276.88 million $2,413
May 31, 2017 $261.66
+0.00%
$285.52 million $2,303
May 30, 2017 $260.26
+0.00%
$282.47 million $2,193
May 29, 2017 $226.16
+0.00%
$248.26 million $2,278
May 28, 2017 $213.95
+0.00%
$231.17 million $2,189
May 27, 2017 $192.07
+0.00%
$210.39 million $2,052
May 26, 2017 $205.65
+0.00%
$224.96 million $2,245
May 25, 2017 $222.65
+0.00%
$246.54 million $2,307
May 24, 2017 $263.85
+0.00%
$291.95 million $2,445
May 23, 2017 $231.12
+0.00%
$254.38 million $2,273
May 22, 2017 $222.43
+0.00%
$246.33 million $2,124
May 21, 2017 $216.68
+0.00%
$238.59 million $2,044
May 20, 2017 $178.39
+0.00%
$197.55 million $2,040
May 19, 2017 $166.08
+0.00%
$183.8 million $1,962
May 18, 2017 $135.51
+0.00%
$151.01 million $1,881
May 17, 2017 $120.81
+0.00%
$134.26 million $1,801
May 16, 2017 $118.96
+0.00%
$132.8 million $1,729
May 15, 2017 $117.76
+0.00%
$132.7 million $1,709
May 14, 2017 $110.75
+0.00%
$124.1 million $1,773
May 13, 2017 $110.76
+0.00%
$122.66 million $1,764
May 12, 2017 $105.28
+0.00%
$117.47 million $1,686
May 11, 2017 $110.27
+0.00%
$120.96 million $1,819
May 10, 2017 $112.5
+0.00%
$119.82 million $1,752
May 9, 2017 $96.66
+0.00%
$110.25 million $1,698
May 8, 2017 $112.65
+0.00%
$130.17 million $1,664
May 7, 2017 $101.72
+0.00%
$116.1 million $1,554
May 6, 2017 $112.03
+0.00%
$126.74 million $1,545