Gnosis Historical Data

GNO Page 67
Download
Date Close Price change Market cap Trading volume
Aug 13, 2017 $186.55
+0.00%
$207.83 million $4,063
Aug 12, 2017 $196.52
+0.00%
$217.74 million $3,872
Aug 11, 2017 $203.55
+0.00%
$223.63 million $3,654
Aug 10, 2017 $213.66
+0.00%
$236.05 million $3,426
Aug 9, 2017 $217.04
+0.00%
$239.33 million $3,349
Aug 8, 2017 $209.5
+0.00%
$229.93 million $3,429
Aug 7, 2017 $205.58
+0.00%
$225.35 million $3,402
Aug 6, 2017 $209.82
+0.00%
$232.4 million $3,232
Aug 5, 2017 $208.26
+0.00%
$228.84 million $3,263
Aug 4, 2017 $200.43
+0.00%
$218.29 million $2,878
Aug 3, 2017 $200.02
+0.00%
$218.78 million $2,810
Aug 2, 2017 $199.14
+0.00%
$216.2 million $2,721
Aug 1, 2017 $199.24
+0.00%
$219.29 million $2,747
Jul 31, 2017 $194.45
+0.00%
$212.15 million $2,883
Jul 30, 2017 $185.71
+0.00%
$202.18 million $2,766
Jul 29, 2017 $195.28
+0.00%
$215.73 million $2,733
Jul 28, 2017 $194.98
+0.00%
$214.18 million $2,807
Jul 27, 2017 $204.53
+0.00%
$222.82 million $2,692
Jul 26, 2017 $201.82
+0.00%
$218.99 million $2,559
Jul 25, 2017 $204.31
+0.00%
$223.26 million $2,583
Jul 24, 2017 $224.33
+0.00%
$247.98 million $2,763
Jul 23, 2017 $232.46
+0.00%
$256.72 million $2,757
Jul 22, 2017 $235.32
+0.00%
$259.03 million $2,837
Jul 21, 2017 $221.23
+0.00%
$243.5 million $2,675
Jul 20, 2017 $228.65
+0.00%
$246.96 million $2,866
Jul 19, 2017 $202.67
+0.00%
$221.64 million $2,283
Jul 18, 2017 $199.42
+0.00%
$221.32 million $2,320
Jul 17, 2017 $184.95
+0.00%
$202.13 million $2,233
Jul 16, 2017 $156.07
+0.00%
$172.69 million $1,914
Jul 15, 2017 $162.71
+0.00%
$180.86 million $1,975
Jul 14, 2017 $182.64
+0.00%
$200.66 million $2,234
Jul 13, 2017 $205.06
+0.00%
$224.14 million $2,362
Jul 12, 2017 $222.84
+0.00%
$243.55 million $2,403
Jul 11, 2017 $205.91
+0.00%
$228.86 million $2,324
Jul 10, 2017 $227.74
+0.00%
$253.32 million $2,344
Jul 9, 2017 $277.51
+0.00%
$305.69 million $2,511
Jul 8, 2017 $300.6
+0.00%
$330.22 million $2,565
Jul 7, 2017 $288.84
+0.00%
$319.36 million $2,514
Jul 6, 2017 $336.98
+0.00%
$368.87 million $2,614
Jul 5, 2017 $341.36
+0.00%
$373.28 million $2,628
Jul 4, 2017 $320.62
+0.00%
$349.12 million $2,617
Jul 3, 2017 $335.45
+0.00%
$366.29 million $2,572
Jul 2, 2017 $328.73
+0.00%
$357.09 million $2,536
Jul 1, 2017 $304.05
+0.00%
$333.64 million $2,425
Jun 30, 2017 $338.11
+0.00%
$369.68 million $2,481
Jun 29, 2017 $262.23
+0.00%
$284.95 million $2,558
Jun 28, 2017 $218.98
+0.00%
$240.66 million $2,578
Jun 27, 2017 $206.34
+0.00%
$221.43 million $2,584
Jun 26, 2017 $192.92
+0.00%
$204.75 million $2,446
Jun 25, 2017 $206.68
+0.00%
$225.13 million $2,542