Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JinPeng Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0000358
+0.00%
$-- $18
Mar 10 $0.0000311
+0.00%
$-- $40
Mar 3 $0.0000456
+0.00%
$-- $657
Feb 24 $0.0000544
+0.00%
$-- $477
Feb 17 $0.0000502
+0.00%
$-- $7
Feb 10 $0.0000612
+0.00%
$-- $15,589
Feb 3 $0.0000595
+0.00%
$-- $1,623
Jan 27 $0.0000824
+0.00%
$-- $334
Jan 20 $0.0000908
-4.20%
$-- $3,681
Jan 13 $0.0000679
-27.04%
$-- $161,543
Jan 6 $0.0000877
+19.28%
$77,657 $278,494
Dec 30 $0.0000771
+9.32%
$62,383 $271,963
Dec 23 $0.0000788
-0.97%
$60,298 $365,487
Dec 16 $0.0000761
-13.71%
$68,118 $194,028
Dec 2 $0.00016
+0.00%
$-- $76
Nov 25 $0.000205
+111.34%
$175,209 $3,578
Nov 18 $0.00012
-60.53%
$82,904 $2.57 million
Nov 11 $0.000257
-11.99%
$259,822 $24.47 million
Nov 4 $0.000284
-18.62%
$249,566 $32.6 million
Oct 28 $0.000349
-38.23%
$298,283 $33.61 million
Oct 21 $0.000546
-52.13%
$482,889 $12.37 million
Oct 14 $0.00114
+13.07%
$975,573 $574,958
Oct 7 $0.00101
-29.57%
$863,919 $155,028
Sep 30 $0.00164
-42.93%
$1.23 million $449,223
Sep 23 $0.00289
+232.41%
$2.45 million $257,040
Sep 16 $0.000849
+18.58%
$738,549 $184,441
Download