JinPeng Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000358
+0.00%
$ -- $ 18
Mar 10 $ 0.0000311
+0.00%
$ -- $ 40
Mar 3 $ 0.0000456
+0.00%
$ -- $ 657
Feb 24 $ 0.0000544
+0.00%
$ -- $ 477
Feb 17 $ 0.0000502
+0.00%
$ -- $ 7
Feb 10 $ 0.0000612
+0.00%
$ -- $ 15,589
Feb 3 $ 0.0000595
+0.00%
$ -- $ 1,623
Jan 27 $ 0.0000824
+0.00%
$ -- $ 334
Jan 20 $ 0.0000908
-4.20%
$ -- $ 3,681
Jan 13 $ 0.0000679
-27.04%
$ -- $ 161,543
Jan 6 $ 0.0000877
+19.28%
$ 77,657 $ 278,494
Dec 30 $ 0.0000771
+9.32%
$ 62,383 $ 271,963
Dec 23 $ 0.0000788
-0.97%
$ 60,298 $ 365,487
Dec 16 $ 0.0000761
-13.71%
$ 68,118 $ 194,028
Dec 2 $ 0.00016
+0.00%
$ -- $ 76
Nov 25 $ 0.000205
+111.34%
$ 175,209 $ 3,578
Nov 18 $ 0.00012
-60.53%
$ 82,904 $ 2.57 million
Nov 11 $ 0.000257
-11.99%
$ 259,822 $ 24.47 million
Nov 4 $ 0.000284
-18.62%
$ 249,566 $ 32.6 million
Oct 28 $ 0.000349
-38.23%
$ 298,283 $ 33.61 million
Oct 21 $ 0.000546
-52.13%
$ 482,889 $ 12.37 million
Oct 14 $ 0.00114
+13.07%
$ 975,573 $ 574,958
Oct 7 $ 0.00101
-29.57%
$ 863,919 $ 155,028
Sep 30 $ 0.00164
-42.93%
$ 1.23 million $ 449,223
Sep 23 $ 0.00289
+232.41%
$ 2.45 million $ 257,040
Sep 16 $ 0.000849
+18.58%
$ 738,549 $ 184,441
Download