JinPeng Historical Data

JIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000358
+0.00%
$-- $18
Mar 10 $0.0000311
+0.00%
$-- $40
Mar 3 $0.0000456
+0.00%
$-- $657
Feb 24 $0.0000544
+0.00%
$-- $477
Feb 17 $0.0000502
+0.00%
$-- $7
Feb 10 $0.0000612
+0.00%
$-- $15,589
Feb 3 $0.0000595
+0.00%
$-- $1,623
Jan 27 $0.0000824
+0.00%
$-- $334
Jan 20 $0.0000908
-4.20%
$-- $3,681
Jan 13 $0.0000679
-27.04%
$-- $161,543
Jan 6 $0.0000877
+19.28%
$77,657 $278,494
Dec 30 $0.0000771
+9.32%
$62,383 $271,963
Dec 23 $0.0000788
-0.97%
$60,298 $365,487
Dec 16 $0.0000761
-13.71%
$68,118 $194,028
Dec 2 $0.00016
+0.00%
$-- $76
Nov 25 $0.000205
+111.34%
$175,209 $3,578
Nov 18 $0.00012
-60.53%
$82,904 $2.57 million
Nov 11 $0.000257
-11.99%
$259,822 $24.47 million
Nov 4 $0.000284
-18.62%
$249,566 $32.6 million
Oct 28 $0.000349
-38.23%
$298,283 $33.61 million
Oct 21 $0.000546
-52.13%
$482,889 $12.37 million
Oct 14 $0.00114
+13.07%
$975,573 $574,958
Oct 7 $0.00101
-29.57%
$863,919 $155,028
Sep 30 $0.00164
-42.93%
$1.23 million $449,223
Sep 23 $0.00289
+232.41%
$2.45 million $257,040
Sep 16 $0.000849
+18.58%
$738,549 $184,441
Download