KING SUGAR GLIDER Historical Data

KSG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000591
-2.14%
$ 59,079 $ 84
Oct 30, 2024 $ 0.0000604
-2.69%
$ 60,369 $ 52
Oct 29, 2024 $ 0.000062
+0.32%
$ 62,039 $ 561
Oct 28, 2024 $ 0.0000621
+1.31%
$ 62,111 $ 56
Oct 27, 2024 $ 0.0000616
+0.72%
$ 61,613 $ 301
Oct 26, 2024 $ 0.0000612
+2.00%
$ 61,173 $ 22
Oct 25, 2024 $ 0.00006
-7.60%
$ 59,975 $ 1,183
Oct 24, 2024 $ 0.0000649
+4.34%
$ 64,917 $ 209
Oct 23, 2024 $ 0.0000622
-4.91%
$ 62,216 $ 485
Oct 22, 2024 $ 0.0000641
-1.26%
$ 64,146 $ 542
Oct 21, 2024 $ 0.000064
-0.67%
$ 63,978 $ 523
Oct 20, 2024 $ 0.0000644
-3.01%
$ 64,410 $ 1,729
Oct 19, 2024 $ 0.0000664
+5.40%
$ 66,409 $ 543
Oct 18, 2024 $ 0.000063
+0.23%
$ 63,009 $ 204
Oct 17, 2024 $ 0.0000629
-7.02%
$ 62,866 $ 2,708
Oct 16, 2024 $ 0.0000676
-3.52%
$ 67,611 $ 1,320
Oct 15, 2024 $ 0.0000701
-0.90%
$ 70,079 $ 1,677
Oct 14, 2024 $ 0.0000707
+0.80%
$ 70,719 $ 1,673
Oct 13, 2024 $ 0.0000702
-4.27%
$ 70,158 $ 1,297
Oct 12, 2024 $ 0.0000733
-0.99%
$ 73,289 $ 1,517
Oct 11, 2024 $ 0.000074
+2.83%
$ 74,022 $ 1,743
Oct 10, 2024 $ 0.000072
+1.71%
$ 71,988 $ 3,932
Oct 9, 2024 $ 0.0000708
-2.37%
$ 70,783 $ 8,375
Oct 8, 2024 $ 0.000249
-3.52%
$ 249,004 $ 98
Oct 7, 2024 $ 0.000259
+263.37%
$ 259,349 $ 68
Oct 6, 2024 $ 0.0000714
+0.55%
$ 71,374 $ 4,367
Oct 5, 2024 $ 0.000071
+0.48%
$ 70,986 $ 16,843
Oct 4, 2024 $ 0.0000707
+8.38%
$ 70,650 $ 88,782
Oct 3, 2024 $ 0.0000652
-4.56%
$ 65,176 $ 189,986
Oct 2, 2024 $ 0.0000683
-2.56%
$ 68,296 $ 255,280
Oct 1, 2024 $ 0.0000701
+0.79%
$ 70,141 $ 198,565
Sep 30, 2024 $ 0.0000696
-1.28%
$ 69,586 $ 235,652
Sep 29, 2024 $ 0.0000705
+4.67%
$ 70,489 $ 74,520
Sep 28, 2024 $ 0.0000673
-2.83%
$ 67,346 $ 75,395
Sep 27, 2024 $ 0.0000693
-28.66%
$ 69,306 $ 35,201
Sep 26, 2024 $ 0.0000973
+102.05%
$ 97,266 $ 33,331
Sep 25, 2024 $ 0.0000481
-30.09%
$ 48,139 $ 201,298
Sep 24, 2024 $ 0.0000688
-0.77%
$ 68,800 $ 57,520
Sep 23, 2024 $ 0.0000692
-7.70%
$ 69,226 $ 96,040
Sep 22, 2024 $ 0.000075
+6.22%
$ 75,000 $ 52,709
Sep 21, 2024 $ 0.0000706
-4.51%
$ 70,606 $ 60,743
Sep 20, 2024 $ 0.0000739
+1.66%
$ 73,928 $ 51,418
Sep 19, 2024 $ 0.0000727
-9.48%
$ 72,706 $ 62,161
Sep 18, 2024 $ 0.0000803
-7.91%
$ 80,265 $ 86,575
Sep 17, 2024 $ 0.0000871
-7.18%
$ 87,082 $ 84,925
Sep 16, 2024 $ 0.0000939
-8.04%
$ 93,916 $ 83,023
Sep 15, 2024 $ 0.000102
-2.37%
$ 102,129 $ 287,622
Sep 14, 2024 $ 0.000105
-3.01%
$ 104,781 $ 250,937
Sep 13, 2024 $ 0.000108
+8.09%
$ 108,038 $ 217,880
Sep 12, 2024 $ 0.0001
-36.28%
$ 99,949 $ 145,747