KING SUGAR GLIDER Historical Data

KSG Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Sep 11, 2024	$0.000157	+37.30%	$156,888	$329,286
Sep 10, 2024	$0.000114	-27.26%	$113,561	$598,254
Sep 9, 2024	$0.000156	+10.86%	$156,033	$345,131
Sep 8, 2024	$0.000141	+101.08%	$140,754	$377,364
Sep 7, 2024	$0.00028	+0.08%	$279,675	$326,594
Sep 6, 2024	$0.000279	-10.02%	$279,138	$313,563
Sep 5, 2024	$0.000309	-5.17%	$309,190	$195,009
Sep 4, 2024	$0.000326	-1.44%	$326,070	$14,313
Sep 3, 2024	$0.000331	-10.47%	$331,060	$47,791
Sep 2, 2024	$0.000369	-0.65%	$369,406	$86,773
Sep 1, 2024	$0.000372	-4.42%	$371,832	$122,347
Aug 31, 2024	$0.000389	+29.52%	$389,002	$91,264
Aug 30, 2024	$0.0003	-7.39%	$300,287	$215,600
Aug 29, 2024	$0.000324	-0.48%	$324,268	$841,229
Aug 28, 2024	$0.000325	+1.59%	$325,294	$910,396
Aug 27, 2024	$0.00032	-40.71%	$320,214	$3.26 million
Aug 26, 2024	$0.000376	-6.87%	$376,423	$1.16 million
Aug 25, 2024	$0.000404	-0.38%	$404,170	$188,106
Aug 24, 2024	$0.000406	-37.86%	$405,595	$22,447
Aug 23, 2024	$0.000653	-53.38%	$652,732	$32,280
Aug 22, 2024	$0.0014	+61.50%	$1.4 million	$34,367
Aug 21, 2024	$0.000867	+1.82%	$866,803	$70,122
Aug 20, 2024	$0.000851	-18.93%	$851,305	$173,076
Aug 19, 2024	$0.00105	-2.01%	$1.05 million	$889,354
Aug 18, 2024	$0.00107	+4.58%	$1.07 million	$21,579
Aug 17, 2024	$0.00102	+15.40%	$1.02 million	$452,889
Aug 16, 2024	$0.000886	+0.33%	$886,008	$12,486
Aug 15, 2024	$0.000884	-1.46%	$884,057	$29,879

Download