Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KING SUGAR GLIDER Historical Data

KSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.0000591
-2.14%
$59,079 $84
Oct 30, 2024 $0.0000604
-2.69%
$60,369 $52
Oct 29, 2024 $0.000062
+0.32%
$62,039 $561
Oct 28, 2024 $0.0000621
+1.31%
$62,111 $56
Oct 27, 2024 $0.0000616
+0.72%
$61,613 $301
Oct 26, 2024 $0.0000612
+2.00%
$61,173 $22
Oct 25, 2024 $0.00006
-7.60%
$59,975 $1,183
Oct 24, 2024 $0.0000649
+4.34%
$64,917 $209
Oct 23, 2024 $0.0000622
-4.91%
$62,216 $485
Oct 22, 2024 $0.0000641
-1.26%
$64,146 $542
Oct 21, 2024 $0.000064
-0.67%
$63,978 $523
Oct 20, 2024 $0.0000644
-3.01%
$64,410 $1,729
Oct 19, 2024 $0.0000664
+5.40%
$66,409 $543
Oct 18, 2024 $0.000063
+0.23%
$63,009 $204
Oct 17, 2024 $0.0000629
-7.02%
$62,866 $2,708
Oct 16, 2024 $0.0000676
-3.52%
$67,611 $1,320
Oct 15, 2024 $0.0000701
-0.90%
$70,079 $1,677
Oct 14, 2024 $0.0000707
+0.80%
$70,719 $1,673
Oct 13, 2024 $0.0000702
-4.27%
$70,158 $1,297
Oct 12, 2024 $0.0000733
-0.99%
$73,289 $1,517
Oct 11, 2024 $0.000074
+2.83%
$74,022 $1,743
Oct 10, 2024 $0.000072
+1.71%
$71,988 $3,932
Oct 9, 2024 $0.0000708
-2.37%
$70,783 $8,375
Oct 8, 2024 $0.000249
-3.52%
$249,004 $98
Oct 7, 2024 $0.000259
+263.37%
$259,349 $68
Oct 6, 2024 $0.0000714
+0.55%
$71,374 $4,367
Oct 5, 2024 $0.000071
+0.48%
$70,986 $16,843
Oct 4, 2024 $0.0000707
+8.38%
$70,650 $88,782
Oct 3, 2024 $0.0000652
-4.56%
$65,176 $189,986
Oct 2, 2024 $0.0000683
-2.56%
$68,296 $255,280
Oct 1, 2024 $0.0000701
+0.79%
$70,141 $198,565
Sep 30, 2024 $0.0000696
-1.28%
$69,586 $235,652
Sep 29, 2024 $0.0000705
+4.67%
$70,489 $74,520
Sep 28, 2024 $0.0000673
-2.83%
$67,346 $75,395
Sep 27, 2024 $0.0000693
-28.66%
$69,306 $35,201
Sep 26, 2024 $0.0000973
+102.05%
$97,266 $33,331
Sep 25, 2024 $0.0000481
-30.09%
$48,139 $201,298
Sep 24, 2024 $0.0000688
-0.77%
$68,800 $57,520
Sep 23, 2024 $0.0000692
-7.70%
$69,226 $96,040
Sep 22, 2024 $0.000075
+6.22%
$75,000 $52,709
Sep 21, 2024 $0.0000706
-4.51%
$70,606 $60,743
Sep 20, 2024 $0.0000739
+1.66%
$73,928 $51,418
Sep 19, 2024 $0.0000727
-9.48%
$72,706 $62,161
Sep 18, 2024 $0.0000803
-7.91%
$80,265 $86,575
Sep 17, 2024 $0.0000871
-7.18%
$87,082 $84,925
Sep 16, 2024 $0.0000939
-8.04%
$93,916 $83,023
Sep 15, 2024 $0.000102
-2.37%
$102,129 $287,622
Sep 14, 2024 $0.000105
-3.01%
$104,781 $250,937
Sep 13, 2024 $0.000108
+8.09%
$108,038 $217,880
Sep 12, 2024 $0.0001
-36.28%
$99,949 $145,747