Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.016
+4.68%
$131.05 million $1.08 million
May 5, 2025 $0.0153
-0.14%
$125.2 million $773,706
May 4, 2025 $0.0153
-0.39%
$125.37 million $1.2 million
May 3, 2025 $0.0154
+0.34%
$125.86 million $1.27 million
May 2, 2025 $0.0153
-10.27%
$125.44 million $1.1 million
May 1, 2025 $0.0171
-2.92%
$139.8 million $923,842
Apr 30, 2025 $0.0176
-4.02%
$144.24 million $816,968
Apr 29, 2025 $0.0183
-2.41%
$149.71 million $616,728
Apr 28, 2025 $0.0187
-3.90%
$153.4 million $1.06 million
Apr 27, 2025 $0.0195
+2.08%
$159.63 million $1.09 million
Apr 26, 2025 $0.0191
+2.58%
$156.38 million $1.02 million
Apr 25, 2025 $0.0186
+2.41%
$152.44 million $1.21 million
Apr 24, 2025 $0.0182
+2.28%
$148.98 million $1.2 million
Apr 23, 2025 $0.0178
-4.99%
$145.65 million $1.77 million
Apr 22, 2025 $0.0188
+1.91%
$154.37 million $4.68 million
Apr 21, 2025 $0.0185
+25.60%
$151.47 million $4.46 million
Apr 20, 2025 $0.0147
-1.52%
$120.6 million $584,813
Apr 19, 2025 $0.015
+1.57%
$122.48 million $778,815
Apr 18, 2025 $0.0148
-1.33%
$120.86 million $1.17 million
Apr 17, 2025 $0.0149
-0.88%
$122.34 million $779,041
Apr 16, 2025 $0.0151
-8.66%
$123.32 million $249,906
Apr 15, 2025 $0.0165
-3.35%
$134.96 million $1.12 million
Apr 14, 2025 $0.0171
-0.59%
$139.7 million $4.75 million
Apr 13, 2025 $0.0172
+9.06%
$140.53 million $7.58 million
Apr 12, 2025 $0.0157
+8.40%
$128.84 million $4.38 million
Apr 11, 2025 $0.0145
+4.59%
$118.81 million $254,305
Apr 10, 2025 $0.0139
-8.59%
$113.92 million $229,231
Apr 9, 2025 $0.0152
+21.82%
$124.57 million $1.33 million
Apr 8, 2025 $0.0124
-5.16%
$101.96 million $357,025
Apr 7, 2025 $0.0132
-2.27%
$107.75 million $421,162
Apr 6, 2025 $0.0135
-18.08%
$110.24 million $406,891
Apr 5, 2025 $0.0164
-0.97%
$134.57 million $230,585
Apr 4, 2025 $0.0166
-4.12%
$135.92 million $336,806
Apr 3, 2025 $0.0173
-4.82%
$141.75 million $486,768
Apr 2, 2025 $0.0181
-12.23%
$148.56 million $804,185
Apr 1, 2025 $0.0207
+1.05%
$169.26 million $309,134
Mar 31, 2025 $0.0205
-1.66%
$167.5 million $303,746
Mar 30, 2025 $0.0208
-7.16%
$170.59 million $913,928
Mar 29, 2025 $0.0224
-8.32%
$183.74 million $630,054
Mar 28, 2025 $0.0245
-11.08%
$200.41 million $1.3 million
Mar 27, 2025 $0.0275
+21.84%
$225.32 million $1.5 million
Mar 26, 2025 $0.0226
-4.58%
$184.9 million $1.77 million
Mar 25, 2025 $0.0237
+10.44%
$193.81 million $455,833
Mar 24, 2025 $0.0214
+9.63%
$175.47 million $489,431
Mar 23, 2025 $0.0195
-4.91%
$160.04 million $403,293
Mar 22, 2025 $0.0206
+12.09%
$168.3 million $809,283
Mar 21, 2025 $0.0183
-16.03%
$150.15 million $656,999
Mar 20, 2025 $0.0218
+17.38%
$178.81 million $4.45 million
Mar 19, 2025 $0.0186
+10.17%
$152.22 million $254,504
Mar 18, 2025 $0.0169
-1.43%
$138.17 million $239,861