Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freysa Historical Data

FAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.0181
+1.91%
$148.16 million $905,432
Jun 24, 2025 $0.0178
-1.60%
$145.38 million $932,209
Jun 23, 2025 $0.018
+10.34%
$147.67 million $1.62 million
Jun 22, 2025 $0.0163
-4.39%
$133.83 million $1.42 million
Jun 21, 2025 $0.0171
-8.67%
$139.97 million $1.24 million
Jun 20, 2025 $0.0187
-1.86%
$153.27 million $1.64 million
Jun 19, 2025 $0.0191
-2.00%
$156.17 million $923,097
Jun 18, 2025 $0.0195
-0.98%
$159.35 million $1.07 million
Jun 17, 2025 $0.0197
-7.17%
$160.93 million $1.31 million
Jun 16, 2025 $0.0212
+4.71%
$173.36 million $1.5 million
Jun 15, 2025 $0.0202
+0.61%
$165.57 million $775,584
Jun 14, 2025 $0.0201
-1.86%
$164.56 million $984,619
Jun 13, 2025 $0.0205
-5.40%
$167.67 million $2.26 million
Jun 12, 2025 $0.0216
-7.47%
$177.21 million $4.77 million
Jun 11, 2025 $0.0234
+16.53%
$191.38 million $2.12 million
Jun 10, 2025 $0.0201
-2.44%
$164.22 million $1.76 million
Jun 9, 2025 $0.0206
-3.29%
$168.34 million $1.82 million
Jun 8, 2025 $0.0213
+13.52%
$174.07 million $4.36 million
Jun 7, 2025 $0.0187
+8.66%
$153.34 million $1.42 million
Jun 6, 2025 $0.0172
+1.15%
$141.11 million $2.01 million
Jun 5, 2025 $0.017
-8.39%
$139.5 million $1.05 million
Jun 4, 2025 $0.0186
-3.60%
$152.28 million $947,537
Jun 3, 2025 $0.0193
-0.74%
$157.96 million $915,014
Jun 2, 2025 $0.0194
+3.44%
$159.13 million $920,600
Jun 1, 2025 $0.0188
-3.95%
$153.85 million $1.18 million
May 31, 2025 $0.0196
+15.06%
$160.18 million $1.95 million
May 30, 2025 $0.017
-15.76%
$139.21 million $1.67 million
May 29, 2025 $0.0202
-1.43%
$165.26 million $1.12 million
May 28, 2025 $0.0205
-1.26%
$167.65 million $1.05 million
May 27, 2025 $0.0207
+4.99%
$169.8 million $1.06 million
May 26, 2025 $0.0197
+1.15%
$161.72 million $853,800
May 25, 2025 $0.0195
-2.08%
$159.88 million $1.17 million
May 24, 2025 $0.0199
-1.54%
$163.27 million $978,046
May 23, 2025 $0.0202
-8.47%
$165.8 million $1.84 million
May 22, 2025 $0.0221
-4.15%
$181.14 million $2.04 million
May 21, 2025 $0.0231
+1.49%
$188.98 million $1.93 million
May 20, 2025 $0.0227
+4.09%
$186.21 million $1.11 million
May 19, 2025 $0.0218
-0.21%
$178.88 million $1.18 million
May 18, 2025 $0.0219
+3.86%
$179.27 million $848,153
May 17, 2025 $0.0211
-3.63%
$172.6 million $889,963
May 16, 2025 $0.0219
-8.84%
$179.1 million $1.15 million
May 15, 2025 $0.024
+3.63%
$196.46 million $2.99 million
May 14, 2025 $0.0231
+18.29%
$189.58 million $4.15 million
May 13, 2025 $0.0196
+8.58%
$160.27 million $1.21 million
May 12, 2025 $0.018
-5.50%
$147.6 million $2 million
May 11, 2025 $0.0191
-4.04%
$156.2 million $1.08 million
May 10, 2025 $0.0199
+6.38%
$162.77 million $1.88 million
May 9, 2025 $0.0187
+3.34%
$153 million $1.48 million
May 8, 2025 $0.0181
+19.12%
$148.05 million $1.76 million
May 7, 2025 $0.0152
-5.15%
$124.29 million $1.98 million