Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2026 $0.00222
-1.35%
$17.06 million $86,081
Jul 27, 2026 $0.00225
-4.47%
$17.22 million $133,640
Jul 26, 2026 $0.00235
+2.47%
$18.02 million $65,256
Jul 25, 2026 $0.0023
+2.37%
$17.63 million $158,957
Jul 24, 2026 $0.00225
+0.60%
$17.21 million $94,394
Jul 23, 2026 $0.00223
-3.10%
$17.18 million $99,222
Jul 22, 2026 $0.00231
-4.75%
$17.65 million $322,143
Jul 21, 2026 $0.00242
-4.18%
$18.53 million $312,115
Jul 20, 2026 $0.00253
+0.70%
$19.34 million $141,829
Jul 19, 2026 $0.00251
-4.01%
$19.21 million $53,830
Jul 18, 2026 $0.00262
-1.78%
$20.01 million $133,912
Jul 17, 2026 $0.00267
-4.95%
$20.45 million $100,377
Jul 16, 2026 $0.0028
-9.28%
$21.41 million $190,631
Jul 15, 2026 $0.00309
+1.82%
$23.66 million $57,636
Jul 14, 2026 $0.00304
+4.24%
$23.24 million $95,826
Jul 13, 2026 $0.00291
-2.78%
$22.3 million $107,993
Jul 12, 2026 $0.003
-1.17%
$22.94 million $95,320
Jul 11, 2026 $0.00303
+0.98%
$23.21 million $79,854
Jul 10, 2026 $0.003
+3.34%
$22.99 million $450,736
Jul 9, 2026 $0.00291
+1.43%
$22.25 million $72,130
Jul 8, 2026 $0.00287
-4.21%
$21.93 million $99,146
Jul 7, 2026 $0.00299
+1.10%
$22.87 million $248,106
Jul 6, 2026 $0.00297
+0.42%
$22.71 million $165,611
Jul 5, 2026 $0.00295
-3.08%
$22.61 million $171,769
Jul 4, 2026 $0.00305
-4.35%
$23.33 million $177,042
Jul 3, 2026 $0.00319
+5.97%
$24.39 million $233,300
Jul 2, 2026 $0.00301
+7.94%
$23.02 million $441,659
Jul 1, 2026 $0.00279
+7.39%
$21.33 million $234,642
Jun 30, 2026 $0.00259
-5.93%
$19.86 million $412,847
Jun 29, 2026 $0.00276
+17.75%
$21.11 million $1.02 million
Jun 28, 2026 $0.00234
+5.44%
$17.93 million $127,556
Jun 27, 2026 $0.00222
+4.16%
$17 million $269,121
Jun 26, 2026 $0.00213
+2.57%
$16.32 million $639,655
Jun 25, 2026 $0.00208
-5.16%
$15.91 million $688,804
Jun 24, 2026 $0.00219
+12.41%
$16.78 million $2.14 million
Jun 23, 2026 $0.00195
-2.53%
$14.93 million $104,026
Jun 22, 2026 $0.002
+0.50%
$15.31 million $120,502
Jun 21, 2026 $0.00199
-3.89%
$15.24 million $76,526
Jun 20, 2026 $0.00207
+1.04%
$15.86 million $128,072
Jun 19, 2026 $0.00205
-7.44%
$15.69 million $141,011
Jun 18, 2026 $0.00222
-3.43%
$16.95 million $192,899
Jun 17, 2026 $0.00229
-9.82%
$17.55 million $481,218
Jun 16, 2026 $0.00254
+2.54%
$19.47 million $1.36 million
Jun 15, 2026 $0.00248
+12.28%
$18.98 million $563,769
Jun 14, 2026 $0.00221
+3.91%
$16.91 million $69,054
Jun 13, 2026 $0.00213
+4.62%
$16.27 million $202,675
Jun 12, 2026 $0.00203
-7.24%
$15.55 million $58,313
Jun 11, 2026 $0.00219
+10.16%
$16.76 million $1.24 million
Jun 10, 2026 $0.00199
+2.63%
$15.22 million $435,529
Jun 9, 2026 $0.00194
-5.36%
$14.83 million $97,724