Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00224
-1.63%
$ 16.97 million $ 429,915
Jun 5, 1 AM $ 0.00228
-0.49%
$ 17.25 million $ 526,999
Jun 5, 12 AM $ 0.00229
+0.18%
$ 17.34 million $ 467,503
Jun 4, 11 PM $ 0.00229
+0.39%
$ 17.31 million $ 470,310
Jun 4, 10 PM $ 0.00228
-0.13%
$ 17.23 million $ 463,033
Jun 4, 9 PM $ 0.00228
-0.18%
$ 17.25 million $ 504,085
Jun 4, 8 PM $ 0.00228
-2.07%
$ 17.28 million $ 613,513
Jun 4, 7 PM $ 0.00233
+0.40%
$ 17.65 million $ 679,158
Jun 4, 6 PM $ 0.00232
+0.67%
$ 17.58 million $ 696,177
Jun 4, 5 PM $ 0.00231
-1.24%
$ 17.46 million $ 709,174
Jun 4, 4 PM $ 0.00234
+0.50%
$ 17.68 million $ 703,079
Jun 4, 3 PM $ 0.00233
+2.66%
$ 17.62 million $ 699,811
Jun 4, 2 PM $ 0.00227
+0.10%
$ 17.16 million $ 683,903
Jun 4, 1 PM $ 0.00227
-0.22%
$ 17.14 million $ 680,967
Jun 4, 12 PM $ 0.00227
+5.82%
$ 17.18 million $ 714,471
Jun 4, 11 AM $ 0.00216
+0.98%
$ 16.33 million $ 679,487
Jun 4, 10 AM $ 0.00214
-1.67%
$ 16.17 million $ 666,690
Jun 4, 9 AM $ 0.00217
-2.35%
$ 16.45 million $ 680,137
Jun 4, 8 AM $ 0.00223
+0.49%
$ 16.84 million $ 673,004
Jun 4, 7 AM $ 0.00222
-2.32%
$ 16.76 million $ 663,891
Jun 4, 6 AM $ 0.00227
+0.81%
$ 17.21 million $ 668,270
Jun 4, 5 AM $ 0.00226
-2.18%
$ 17.07 million $ 680,806
Jun 4, 4 AM $ 0.00231
-1.45%
$ 17.45 million $ 667,660
Jun 4, 3 AM $ 0.00234
+1.98%
$ 17.7 million $ 672,854
Jun 4, 2 AM $ 0.00229
+6.33%
$ 17.35 million $ 641,389
Jun 4, 1 AM $ 0.00216
-2.38%
$ 16.32 million $ 525,890
Jun 4, 12 AM $ 0.00221
-2.82%
$ 16.72 million $ 502,270
Jun 3, 11 PM $ 0.00227
+1.20%
$ 17.21 million $ 547,356
Jun 3, 10 PM $ 0.00225
-2.28%
$ 17 million $ 570,421
Jun 3, 9 PM $ 0.00231
-0.35%
$ 17.44 million $ 548,363
Jun 3, 8 PM $ 0.00231
-3.93%
$ 17.51 million $ 441,723
Jun 3, 7 PM $ 0.00241
-0.92%
$ 18.22 million $ 403,986
Jun 3, 6 PM $ 0.00243
-0.70%
$ 18.39 million $ 452,465
Jun 3, 5 PM $ 0.00245
-0.10%
$ 18.52 million $ 449,944
Jun 3, 4 PM $ 0.00245
-0.64%
$ 18.54 million $ 449,134
Jun 3, 3 PM $ 0.00247
-2.46%
$ 18.66 million $ 454,338
Jun 3, 2 PM $ 0.00253
-0.83%
$ 19.12 million $ 501,862
Jun 3, 1 PM $ 0.00255
+1.67%
$ 19.28 million $ 496,726
Jun 3, 12 PM $ 0.00252
+3.93%
$ 19.08 million $ 449,004
Jun 3, 11 AM $ 0.00243
-0.38%
$ 18.36 million $ 405,893
Jun 3, 10 AM $ 0.00244
-0.36%
$ 18.43 million $ 404,893
Jun 3, 9 AM $ 0.00244
+0.76%
$ 18.5 million $ 405,413
Jun 3, 8 AM $ 0.00243
-1.23%
$ 18.36 million $ 434,146
Jun 3, 7 AM $ 0.00246
-0.27%
$ 18.59 million $ 435,866
Jun 3, 6 AM $ 0.00246
-0.43%
$ 18.64 million $ 439,698
Jun 3, 5 AM $ 0.00247
+1.76%
$ 18.72 million $ 427,537
Jun 3, 4 AM $ 0.00243
+1.62%
$ 18.39 million $ 423,156
Jun 3, 3 AM $ 0.00239
-0.60%
$ 18.1 million $ 416,613
Jun 3, 2 AM $ 0.00241
-1.18%
$ 18.21 million $ 416,483
Jun 3, 1 AM $ 0.00244
-0.25%
$ 18.43 million $ 423,615