Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00324
-1.08%
$ 24.36 million $ 553,028
Apr 19, 1 AM $ 0.00328
-0.76%
$ 24.63 million $ 495,924
Apr 19, 12 AM $ 0.0033
+0.30%
$ 24.82 million $ 508,929
Apr 18, 11 PM $ 0.00329
+0.16%
$ 24.74 million $ 508,054
Apr 18, 10 PM $ 0.00329
+0.25%
$ 24.7 million $ 510,936
Apr 18, 9 PM $ 0.00328
+0.82%
$ 24.64 million $ 501,116
Apr 18, 8 PM $ 0.00325
+0.39%
$ 24.44 million $ 495,285
Apr 18, 7 PM $ 0.00324
-5.25%
$ 24.34 million $ 470,236
Apr 18, 6 PM $ 0.00342
-0.35%
$ 25.7 million $ 396,417
Apr 18, 5 PM $ 0.00343
+1.08%
$ 25.79 million $ 394,884
Apr 18, 4 PM $ 0.00339
-0.80%
$ 25.51 million $ 388,217
Apr 18, 3 PM $ 0.00342
+0.22%
$ 25.72 million $ 381,589
Apr 18, 2 PM $ 0.00341
+0.89%
$ 25.66 million $ 370,463
Apr 18, 1 PM $ 0.00338
+0.22%
$ 25.44 million $ 431,126
Apr 18, 12 PM $ 0.00338
-0.02%
$ 25.38 million $ 440,906
Apr 18, 11 AM $ 0.00338
+0.06%
$ 25.39 million $ 437,209
Apr 18, 10 AM $ 0.00338
-0.71%
$ 25.37 million $ 433,622
Apr 18, 9 AM $ 0.0034
+0.85%
$ 25.55 million $ 399,742
Apr 18, 8 AM $ 0.00337
-1.82%
$ 25.34 million $ 385,829
Apr 18, 7 AM $ 0.00343
-2.10%
$ 25.81 million $ 360,814
Apr 18, 6 AM $ 0.00351
+0.34%
$ 26.36 million $ 404,079
Apr 18, 5 AM $ 0.0035
+0.06%
$ 26.27 million $ 453,586
Apr 18, 4 AM $ 0.00349
-1.11%
$ 26.26 million $ 455,215
Apr 18, 3 AM $ 0.00353
-0.88%
$ 26.55 million $ 438,881
Apr 18, 2 AM $ 0.00356
+0.91%
$ 26.79 million $ 456,276
Apr 18, 1 AM $ 0.00353
-0.39%
$ 26.54 million $ 468,691
Apr 18, 12 AM $ 0.00355
+1.23%
$ 26.65 million $ 454,839
Apr 17, 11 PM $ 0.0035
-0.68%
$ 26.32 million $ 438,100
Apr 17, 10 PM $ 0.00353
+0.16%
$ 26.5 million $ 435,869
Apr 17, 9 PM $ 0.00352
+0.60%
$ 26.46 million $ 427,853
Apr 17, 8 PM $ 0.0035
-0.79%
$ 26.3 million $ 425,804
Apr 17, 7 PM $ 0.00353
-0.69%
$ 26.51 million $ 427,189
Apr 17, 6 PM $ 0.00355
-0.51%
$ 26.7 million $ 434,658
Apr 17, 5 PM $ 0.00357
-2.48%
$ 26.84 million $ 430,915
Apr 17, 4 PM $ 0.00366
+0.16%
$ 27.52 million $ 450,738
Apr 17, 3 PM $ 0.00366
+0.03%
$ 27.47 million $ 489,819
Apr 17, 2 PM $ 0.00365
+1.73%
$ 27.46 million $ 476,858
Apr 17, 1 PM $ 0.0036
+3.80%
$ 27.05 million $ 417,509
Apr 17, 12 PM $ 0.00347
+0.53%
$ 26.06 million $ 397,639
Apr 17, 11 AM $ 0.00345
+0.26%
$ 25.92 million $ 393,393
Apr 17, 10 AM $ 0.00344
+0.07%
$ 25.85 million $ 394,462
Apr 17, 9 AM $ 0.00344
+0.27%
$ 25.83 million $ 394,252
Apr 17, 8 AM $ 0.00343
+0.75%
$ 25.76 million $ 397,270
Apr 17, 7 AM $ 0.0034
-0.18%
$ 25.57 million $ 396,418
Apr 17, 6 AM $ 0.00341
-2.51%
$ 25.62 million $ 354,208
Apr 17, 5 AM $ 0.0035
+0.25%
$ 26.28 million $ 306,063
Apr 17, 4 AM $ 0.00349
+0.48%
$ 26.21 million $ 308,355
Apr 17, 3 AM $ 0.00347
+0.05%
$ 26.09 million $ 306,552
Apr 17, 2 AM $ 0.00347
-1.44%
$ 26.07 million $ 299,624
Apr 17, 1 AM $ 0.00352
+0.16%
$ 26.45 million $ 302,685