Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 12 AM $0.00203
+1.48%
$15.51 million $849,406
Nov 2, 11 PM $0.002
+0.97%
$15.28 million $813,009
Nov 2, 10 PM $0.00198
+1.18%
$15.13 million $741,335
Nov 2, 9 PM $0.00196
-3.58%
$15 million $643,574
Nov 2, 8 PM $0.00203
+2.74%
$15.56 million $608,329
Nov 2, 7 PM $0.00198
-0.65%
$15.14 million $470,381
Nov 2, 6 PM $0.00199
+0.54%
$15.24 million $464,610
Nov 2, 5 PM $0.00198
-2.28%
$15.16 million $454,049
Nov 2, 4 PM $0.00203
-2.36%
$15.51 million $458,855
Nov 2, 3 PM $0.00208
-3.68%
$15.89 million $438,461
Nov 2, 2 PM $0.00216
+11.01%
$16.5 million $267,420
Nov 2, 1 PM $0.00194
+0.04%
$14.86 million $85,200
Nov 2, 12 PM $0.00194
+0.28%
$14.85 million $90,527
Nov 2, 11 AM $0.00194
+0.23%
$14.81 million $92,951
Nov 2, 10 AM $0.00193
-0.06%
$14.78 million $101,030
Nov 2, 9 AM $0.00193
+0.00%
$14.79 million $101,021
Nov 2, 8 AM $0.00193
-0.19%
$14.79 million $103,054
Nov 2, 7 AM $0.00194
-0.48%
$14.81 million $105,861
Nov 2, 6 AM $0.00195
+0.18%
$14.89 million $104,367
Nov 2, 5 AM $0.00194
-1.37%
$14.86 million $107,793
Nov 2, 4 AM $0.00197
+0.26%
$15.06 million $111,596
Nov 2, 3 AM $0.00196
+1.68%
$15.03 million $110,651
Nov 2, 2 AM $0.00193
-0.07%
$14.78 million $121,775
Nov 2, 1 AM $0.00193
+0.13%
$14.79 million $124,553
Nov 2, 12 AM $0.00193
+1.44%
$14.77 million $134,909
Nov 1, 11 PM $0.0019
-0.13%
$14.56 million $134,575
Nov 1, 10 PM $0.0019
+1.10%
$14.58 million $131,870
Nov 1, 9 PM $0.00188
-1.80%
$14.42 million $124,584
Nov 1, 8 PM $0.00192
+0.38%
$14.68 million $132,341
Nov 1, 7 PM $0.00191
+0.21%
$14.63 million $136,525
Nov 1, 6 PM $0.00191
+0.36%
$14.6 million $135,068
Nov 1, 5 PM $0.0019
-0.98%
$14.54 million $141,104
Nov 1, 4 PM $0.00192
+0.33%
$14.69 million $144,844
Nov 1, 3 PM $0.00191
+1.11%
$14.64 million $149,146
Nov 1, 2 PM $0.00189
-0.66%
$14.48 million $147,926
Nov 1, 1 PM $0.0019
+1.04%
$14.58 million $132,846
Nov 1, 12 PM $0.00189
-0.37%
$14.43 million $137,471
Nov 1, 11 AM $0.00189
-1.15%
$14.48 million $134,625
Nov 1, 10 AM $0.00191
+0.50%
$14.65 million $128,773
Nov 1, 9 AM $0.0019
-0.09%
$14.58 million $131,783
Nov 1, 8 AM $0.00191
+0.45%
$14.59 million $129,148
Nov 1, 7 AM $0.0019
+0.09%
$14.52 million $126,235
Nov 1, 6 AM $0.0019
-0.25%
$14.51 million $124,007
Nov 1, 5 AM $0.0019
+0.31%
$14.55 million $116,817
Nov 1, 4 AM $0.0019
+0.12%
$14.5 million $112,671
Nov 1, 3 AM $0.00189
-0.02%
$14.46 million $109,823
Nov 1, 2 AM $0.00189
-0.27%
$14.46 million $96,462
Nov 1, 1 AM $0.00189
+0.04%
$14.5 million $92,459
Nov 1, 12 AM $0.00189
+1.36%
$14.49 million $83,782
Oct 31, 11 PM $0.00188
-0.48%
$14.35 million $81,622