Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.00253
+0.66%
$ 19.35 million $ 141,045
Jul 20, 6 PM $ 0.00251
-0.57%
$ 19.22 million $ 138,171
Jul 20, 5 PM $ 0.00253
+0.47%
$ 19.33 million $ 138,877
Jul 20, 4 PM $ 0.00251
-0.81%
$ 19.24 million $ 90,142
Jul 20, 3 PM $ 0.00253
+0.30%
$ 19.4 million $ 91,794
Jul 20, 2 PM $ 0.00253
+0.39%
$ 19.34 million $ 90,099
Jul 20, 1 PM $ 0.00252
+0.93%
$ 19.27 million $ 91,370
Jul 20, 12 PM $ 0.00249
-0.79%
$ 19.09 million $ 74,112
Jul 20, 11 AM $ 0.00251
+1.24%
$ 19.24 million $ 68,028
Jul 20, 10 AM $ 0.00248
+0.18%
$ 19 million $ 48,477
Jul 20, 9 AM $ 0.00248
+0.55%
$ 18.97 million $ 50,725
Jul 20, 8 AM $ 0.00247
-0.68%
$ 18.87 million $ 50,433
Jul 20, 7 AM $ 0.00248
+0.51%
$ 19 million $ 51,501
Jul 20, 6 AM $ 0.00247
-0.16%
$ 18.9 million $ 51,075
Jul 20, 5 AM $ 0.00247
-0.42%
$ 18.93 million $ 51,261
Jul 20, 4 AM $ 0.00248
+0.29%
$ 19.01 million $ 51,318
Jul 20, 3 AM $ 0.00248
-0.94%
$ 18.95 million $ 52,133
Jul 20, 2 AM $ 0.0025
+0.27%
$ 19.13 million $ 52,093
Jul 20, 1 AM $ 0.00249
-0.52%
$ 19.08 million $ 50,326
Jul 20, 12 AM $ 0.00251
-0.13%
$ 19.18 million $ 52,028
Jul 19, 11 PM $ 0.00251
-0.90%
$ 19.21 million $ 53,830
Jul 19, 10 PM $ 0.00253
+0.52%
$ 19.38 million $ 58,447
Jul 19, 9 PM $ 0.00252
-0.31%
$ 19.28 million $ 64,903
Jul 19, 8 PM $ 0.00253
-0.48%
$ 19.34 million $ 86,787
Jul 19, 7 PM $ 0.00254
+0.28%
$ 19.43 million $ 86,795
Jul 19, 6 PM $ 0.00253
-1.11%
$ 19.38 million $ 87,718
Jul 19, 5 PM $ 0.00256
-0.68%
$ 19.6 million $ 84,430
Jul 19, 4 PM $ 0.00258
-1.09%
$ 19.73 million $ 108,185
Jul 19, 3 PM $ 0.00261
-0.06%
$ 19.95 million $ 116,474
Jul 19, 2 PM $ 0.00261
+0.01%
$ 19.96 million $ 116,314
Jul 19, 1 PM $ 0.00261
-0.83%
$ 19.96 million $ 115,641
Jul 19, 12 PM $ 0.00263
+0.09%
$ 20.12 million $ 116,551
Jul 19, 11 AM $ 0.00263
+0.83%
$ 20.12 million $ 126,062
Jul 19, 10 AM $ 0.00261
-0.56%
$ 19.95 million $ 119,094
Jul 19, 9 AM $ 0.00262
+0.61%
$ 20.07 million $ 120,290
Jul 19, 8 AM $ 0.00261
+0.03%
$ 19.94 million $ 121,690
Jul 19, 7 AM $ 0.00261
-0.69%
$ 19.94 million $ 122,760
Jul 19, 6 AM $ 0.00262
+0.24%
$ 20.08 million $ 124,376
Jul 19, 5 AM $ 0.00262
+0.00%
$ 20.03 million $ 129,481
Jul 19, 4 AM $ 0.00262
+0.14%
$ 20.03 million $ 130,141
Jul 19, 3 AM $ 0.00261
+0.42%
$ 20 million $ 141,311
Jul 19, 2 AM $ 0.0026
-0.32%
$ 19.92 million $ 139,886
Jul 19, 1 AM $ 0.00261
+0.14%
$ 19.98 million $ 139,263
Jul 19, 12 AM $ 0.00261
-0.28%
$ 19.95 million $ 137,353
Jul 18, 11 PM $ 0.00262
+0.26%
$ 20.04 million $ 133,912
Jul 18, 10 PM $ 0.00261
-0.05%
$ 19.99 million $ 125,062
Jul 18, 9 PM $ 0.00261
+1.95%
$ 20 million $ 121,814
Jul 18, 8 PM $ 0.00256
+0.61%
$ 19.62 million $ 99,573
Jul 18, 7 PM $ 0.00255
-0.03%
$ 19.5 million $ 90,733
Jul 18, 6 PM $ 0.00255
-0.26%
$ 19.5 million $ 88,621