Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16, 1 AM $0.00222
-0.61%
$16.96 million $430,618
Sep 16, 12 AM $0.00223
-0.65%
$17.07 million $441,680
Sep 15, 11 PM $0.00224
+1.17%
$17.18 million $521,922
Sep 15, 10 PM $0.00222
+0.25%
$16.98 million $508,528
Sep 15, 9 PM $0.00221
-0.94%
$16.94 million $512,865
Sep 15, 8 PM $0.00223
-0.22%
$17.1 million $526,820
Sep 15, 7 PM $0.00224
+2.12%
$17.14 million $532,942
Sep 15, 6 PM $0.00219
-2.63%
$16.78 million $536,173
Sep 15, 5 PM $0.00225
+0.24%
$17.23 million $550,666
Sep 15, 4 PM $0.00225
-0.22%
$17.19 million $567,699
Sep 15, 3 PM $0.00225
+0.69%
$17.23 million $583,066
Sep 15, 2 PM $0.00224
-1.29%
$17.11 million $612,898
Sep 15, 1 PM $0.00227
-0.78%
$17.34 million $638,516
Sep 15, 12 PM $0.00228
+0.32%
$17.47 million $661,531
Sep 15, 11 AM $0.00228
-1.31%
$17.42 million $669,407
Sep 15, 10 AM $0.00231
+1.46%
$17.65 million $627,032
Sep 15, 9 AM $0.00227
-1.01%
$17.39 million $644,079
Sep 15, 8 AM $0.0023
+0.38%
$17.57 million $643,265
Sep 15, 7 AM $0.00228
-0.51%
$17.43 million $648,930
Sep 15, 6 AM $0.00229
-0.68%
$17.52 million $633,601
Sep 15, 5 AM $0.0023
+1.19%
$17.64 million $608,875
Sep 15, 4 AM $0.00228
-0.77%
$17.43 million $568,142
Sep 15, 3 AM $0.0023
-0.76%
$17.57 million $540,998
Sep 15, 2 AM $0.00231
-0.08%
$17.69 million $528,661
Sep 15, 1 AM $0.00231
+0.12%
$17.7 million $553,984
Sep 15, 12 AM $0.00231
-0.89%
$17.68 million $571,495
Sep 14, 11 PM $0.00233
-0.52%
$17.84 million $510,736
Sep 14, 10 PM $0.00234
-0.17%
$17.93 million $557,527
Sep 14, 9 PM $0.00235
-0.66%
$17.97 million $589,988
Sep 14, 8 PM $0.00236
+1.59%
$18.08 million $596,096
Sep 14, 7 PM $0.00233
-0.34%
$17.8 million $604,968
Sep 14, 6 PM $0.00233
-0.30%
$17.86 million $614,832
Sep 14, 5 PM $0.00234
-0.45%
$17.92 million $637,656
Sep 14, 4 PM $0.00235
+1.28%
$18 million $628,349
Sep 14, 3 PM $0.00232
+1.47%
$17.77 million $622,554
Sep 14, 2 PM $0.00229
-1.25%
$17.54 million $596,684
Sep 14, 1 PM $0.00232
-0.63%
$17.76 million $582,789
Sep 14, 12 PM $0.00234
-0.07%
$17.88 million $595,561
Sep 14, 11 AM $0.00234
+0.51%
$17.89 million $614,319
Sep 14, 10 AM $0.00233
-0.41%
$17.8 million $596,386
Sep 14, 9 AM $0.00234
+0.96%
$17.87 million $575,609
Sep 14, 8 AM $0.00231
+0.44%
$17.7 million $591,679
Sep 14, 7 AM $0.0023
+0.04%
$17.63 million $573,126
Sep 14, 6 AM $0.0023
-0.57%
$17.62 million $568,096
Sep 14, 5 AM $0.00232
-0.13%
$17.72 million $547,188
Sep 14, 4 AM $0.00232
+0.19%
$17.74 million $497,946
Sep 14, 3 AM $0.00231
+0.87%
$17.71 million $488,466
Sep 14, 2 AM $0.00229
+0.37%
$17.56 million $467,797
Sep 14, 1 AM $0.00229
-0.28%
$17.49 million $447,359
Sep 14, 12 AM $0.00229
+0.13%
$17.54 million $444,350