Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,618
8:20 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,618
8:19 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,618
8:18 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,618
8:17 PM $ 0.00228
-0.01%
$ 17.48 million $ 355,618
8:16 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,695
8:15 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,695
8:14 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,695
8:13 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,695
8:12 PM $ 0.00228
+0.00%
$ 17.48 million $ 355,695
8:11 PM $ 0.00228
-0.30%
$ 17.48 million $ 355,588
8:10 PM $ 0.00229
+0.00%
$ 17.48 million $ 350,343
8:09 PM $ 0.00229
+0.00%
$ 17.53 million $ 350,343
8:08 PM $ 0.00229
+0.00%
$ 17.53 million $ 350,343
8:07 PM $ 0.00229
+0.00%
$ 17.53 million $ 350,343
8:06 PM $ 0.00229
+0.00%
$ 17.53 million $ 350,267
8:05 PM $ 0.00229
+0.00%
$ 17.53 million $ 350,267
8:04 PM $ 0.00229
+0.00%
$ 17.53 million $ 350,267
8:03 PM $ 0.00229
+0.00%
$ 17.53 million $ 350,267
8:02 PM $ 0.00229
-0.02%
$ 17.53 million $ 350,267
8:01 PM $ 0.00229
+0.00%
$ 17.53 million $ 350,229
8:00 PM $ 0.0023
+0.00%
$ 17.53 million $ 351,225
7:59 PM $ 0.0023
+0.00%
$ 17.59 million $ 351,120
7:58 PM $ 0.0023
+0.00%
$ 17.59 million $ 351,120
7:57 PM $ 0.0023
-0.02%
$ 17.59 million $ 351,120
7:56 PM $ 0.0023
-0.28%
$ 17.59 million $ 350,425
7:55 PM $ 0.00231
+0.52%
$ 17.59 million $ 350,410
7:54 PM $ 0.00229
+0.01%
$ 17.55 million $ 348,326
7:53 PM $ 0.00229
+0.08%
$ 17.55 million $ 347,507
7:52 PM $ 0.00229
+0.00%
$ 17.55 million $ 347,173
7:51 PM $ 0.00229
-0.29%
$ 17.55 million $ 346,789
7:50 PM $ 0.0023
+0.00%
$ 17.55 million $ 347,814
7:49 PM $ 0.0023
+0.00%
$ 17.59 million $ 347,814
7:48 PM $ 0.0023
+0.00%
$ 17.59 million $ 347,814
7:47 PM $ 0.0023
+0.28%
$ 17.59 million $ 347,809
7:46 PM $ 0.00229
+0.00%
$ 17.59 million $ 346,467
7:45 PM $ 0.00229
+0.05%
$ 17.59 million $ 346,405
7:44 PM $ 0.00229
+0.27%
$ 17.54 million $ 346,238
7:43 PM $ 0.00229
+0.00%
$ 17.54 million $ 345,114
7:42 PM $ 0.00229
+0.00%
$ 17.54 million $ 345,114
7:41 PM $ 0.00229
+0.00%
$ 17.54 million $ 345,103
7:40 PM $ 0.00229
-0.59%
$ 17.54 million $ 345,083
7:39 PM $ 0.0023
+0.00%
$ 17.59 million $ 347,079
7:38 PM $ 0.0023
+0.00%
$ 17.59 million $ 347,079
7:37 PM $ 0.0023
+0.00%
$ 17.59 million $ 347,079
7:36 PM $ 0.0023
+0.00%
$ 17.59 million $ 346,851
7:35 PM $ 0.0023
+0.01%
$ 17.59 million $ 346,856
7:34 PM $ 0.0023
+0.04%
$ 17.58 million $ 346,852
7:33 PM $ 0.0023
+0.34%
$ 17.58 million $ 346,627
7:32 PM $ 0.00229
+0.00%
$ 17.58 million $ 345,331