Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.00199
+0.00%
$ 15.26 million $ 300,070
3:43 AM $ 0.00199
+0.26%
$ 15.26 million $ 300,070
3:42 AM $ 0.00199
-0.53%
$ 15.26 million $ 299,273
3:41 AM $ 0.002
+0.00%
$ 15.26 million $ 300,867
3:40 AM $ 0.002
+0.00%
$ 15.26 million $ 300,867
3:39 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:38 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:37 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:36 AM $ 0.002
+0.00%
$ 15.3 million $ 300,867
3:35 AM $ 0.002
-0.02%
$ 15.3 million $ 300,867
3:34 AM $ 0.002
+0.00%
$ 15.3 million $ 300,857
3:33 AM $ 0.002
+0.00%
$ 15.3 million $ 300,857
3:32 AM $ 0.002
+0.00%
$ 15.3 million $ 300,856
3:31 AM $ 0.002
-0.08%
$ 15.3 million $ 300,847
3:30 AM $ 0.002
+0.00%
$ 15.3 million $ 300,836
3:29 AM $ 0.002
+0.00%
$ 15.32 million $ 300,836
3:28 AM $ 0.002
+0.00%
$ 15.32 million $ 300,836
3:27 AM $ 0.002
-0.03%
$ 15.32 million $ 300,836
3:26 AM $ 0.002
+0.00%
$ 15.32 million $ 300,825
3:25 AM $ 0.002
+0.02%
$ 15.32 million $ 300,825
3:24 AM $ 0.002
+0.00%
$ 15.32 million $ 300,824
3:23 AM $ 0.002
+0.00%
$ 15.32 million $ 300,824
3:22 AM $ 0.002
+0.08%
$ 15.32 million $ 300,824
3:21 AM $ 0.002
+0.00%
$ 15.32 million $ 300,823
3:20 AM $ 0.002
+0.02%
$ 15.32 million $ 300,823
3:19 AM $ 0.002
+0.00%
$ 15.3 million $ 300,815
3:18 AM $ 0.002
+0.00%
$ 15.3 million $ 300,815
3:17 AM $ 0.002
+0.00%
$ 15.3 million $ 300,815
3:16 AM $ 0.002
+0.10%
$ 15.3 million $ 300,815
3:15 AM $ 0.002
+0.00%
$ 15.3 million $ 300,806
3:14 AM $ 0.002
+0.00%
$ 15.29 million $ 300,806
3:13 AM $ 0.002
+0.00%
$ 15.29 million $ 301,150
3:12 AM $ 0.002
+0.00%
$ 15.29 million $ 301,150
3:11 AM $ 0.002
+0.00%
$ 15.29 million $ 301,150
3:10 AM $ 0.002
+0.00%
$ 15.29 million $ 301,150
3:09 AM $ 0.002
+0.00%
$ 15.29 million $ 301,150
3:08 AM $ 0.002
+0.00%
$ 15.29 million $ 301,150
3:07 AM $ 0.002
+0.00%
$ 15.29 million $ 301,150
3:06 AM $ 0.002
+0.00%
$ 15.29 million $ 301,150
3:05 AM $ 0.002
+0.00%
$ 15.29 million $ 301,088
3:04 AM $ 0.002
+0.00%
$ 15.29 million $ 301,170
3:03 AM $ 0.002
+0.00%
$ 15.29 million $ 301,173
3:02 AM $ 0.002
+0.00%
$ 15.29 million $ 301,173
3:01 AM $ 0.002
+0.00%
$ 15.29 million $ 301,173
3:00 AM $ 0.002
+0.02%
$ 15.29 million $ 301,173
2:59 AM $ 0.002
+0.01%
$ 15.29 million $ 300,820
2:58 AM $ 0.002
+0.08%
$ 15.29 million $ 300,820
2:57 AM $ 0.002
+0.00%
$ 15.29 million $ 300,777
2:56 AM $ 0.002
-0.08%
$ 15.29 million $ 300,777
2:55 AM $ 0.002
+0.16%
$ 15.29 million $ 300,559