Freysa Historical Data

FAI Page 2
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00302
+0.43%
$ 22.84 million $ 193,943
3:56 AM $ 0.00301
+0.00%
$ 22.84 million $ 194,096
3:55 AM $ 0.00301
+0.00%
$ 22.84 million $ 194,096
3:54 AM $ 0.00301
+0.00%
$ 22.63 million $ 194,096
3:53 AM $ 0.00301
+0.00%
$ 22.63 million $ 194,438
3:52 AM $ 0.00301
+0.00%
$ 22.63 million $ 194,680
3:51 AM $ 0.00301
+0.58%
$ 22.63 million $ 194,943
3:50 AM $ 0.00299
+0.00%
$ 22.63 million $ 193,352
3:49 AM $ 0.00299
+0.00%
$ 22.5 million $ 193,352
3:48 AM $ 0.00299
+0.00%
$ 22.5 million $ 193,436
3:47 AM $ 0.00299
+0.00%
$ 22.5 million $ 193,502
3:46 AM $ 0.00299
+0.00%
$ 22.5 million $ 194,771
3:45 AM $ 0.00299
+0.00%
$ 22.5 million $ 194,771
3:44 AM $ 0.00299
-0.04%
$ 22.5 million $ 194,763
3:43 AM $ 0.00299
-0.09%
$ 22.5 million $ 194,776
3:42 AM $ 0.003
-0.73%
$ 22.5 million $ 194,776
3:41 AM $ 0.00302
+0.00%
$ 22.5 million $ 196,210
3:40 AM $ 0.00302
+0.00%
$ 22.5 million $ 196,246
3:39 AM $ 0.00302
+0.00%
$ 22.69 million $ 196,250
3:38 AM $ 0.00302
-0.19%
$ 22.69 million $ 196,259
3:37 AM $ 0.00303
+0.00%
$ 22.69 million $ 198,640
3:36 AM $ 0.00303
+0.00%
$ 22.69 million $ 198,640
3:35 AM $ 0.00303
+0.00%
$ 22.69 million $ 198,640
3:34 AM $ 0.00303
+0.03%
$ 22.73 million $ 198,640
3:33 AM $ 0.00302
+0.00%
$ 22.73 million $ 198,520
3:32 AM $ 0.00302
+0.00%
$ 22.73 million $ 198,520
3:31 AM $ 0.00302
+0.01%
$ 22.73 million $ 198,520
3:30 AM $ 0.00302
+0.63%
$ 22.73 million $ 198,507
3:29 AM $ 0.00301
+0.03%
$ 22.58 million $ 197,070
3:28 AM $ 0.003
+0.00%
$ 22.58 million $ 197,117
3:27 AM $ 0.003
+0.00%
$ 22.58 million $ 197,217
3:26 AM $ 0.003
+0.02%
$ 22.58 million $ 197,162
3:25 AM $ 0.003
+0.00%
$ 22.58 million $ 197,206
3:24 AM $ 0.003
-0.02%
$ 22.57 million $ 196,987
3:23 AM $ 0.003
+0.00%
$ 22.57 million $ 196,985
3:22 AM $ 0.003
+0.00%
$ 22.57 million $ 196,985
3:21 AM $ 0.003
-0.25%
$ 22.57 million $ 198,183
3:20 AM $ 0.00301
+0.00%
$ 22.57 million $ 198,267
3:19 AM $ 0.00301
-0.02%
$ 22.64 million $ 198,331
3:18 AM $ 0.00301
+0.00%
$ 22.64 million $ 201,271
3:17 AM $ 0.00301
+0.00%
$ 22.64 million $ 201,271
3:16 AM $ 0.00301
-0.05%
$ 22.64 million $ 201,361
3:15 AM $ 0.00301
+0.01%
$ 22.64 million $ 201,361
3:14 AM $ 0.00301
-0.01%
$ 22.65 million $ 215,039
3:13 AM $ 0.00301
+0.01%
$ 22.65 million $ 215,041
3:12 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,038
3:11 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,038
3:10 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,038
3:09 AM $ 0.00301
+0.01%
$ 22.65 million $ 215,038
3:08 AM $ 0.00301
+0.00%
$ 22.65 million $ 215,081